LITTLE RABBIT (V2) Historical Data

LTRBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉415
+0.03%
$ 0 $ 788,321
Feb 2026 $ 0.0₉415
-0.13%
$ 0 $ 1.29 million
Jan 2026 $ 0.0₉415
-0.02%
$ 0 $ 990,700
Dec 2025 $ 0.0₉415
+0.14%
$ 0 $ 1.1 million
Nov 2025 $ 0.0₉414
-0.10%
$ 0 $ 3.34 million
Oct 2025 $ 0.0₉415
+21.40%
$ 0 $ 5.02 million
Sep 2025 $ 0.0₉488
-44.06%
$ 0 $ 4.43 million
Aug 2025 $ 0.0₉873
+322.56%
$ 0 $ 5.35 million
Jul 2025 $ 0.0₉199
-22.96%
$ 0 $ 6.14 million
Jun 2025 $ 0.0₉258
-13.98%
$ 0 $ 5.59 million
May 2025 $ 0.0₉299
-3.14%
$ 0 $ 4.36 million
Apr 2025 $ 0.0₉32
+3.71%
$ 0 $ 3.65 million
Mar 2025 $ 0.0₉308
+11.99%
$ 0 $ 4.16 million
Feb 2025 $ 0.0₉275
-12.18%
$ 0 $ 3.91 million
Jan 2025 $ 0.0₉312
+2.65%
$ 0 $ 4.77 million
Dec 2024 $ 0.0₉33
-46.50%
$ 0 $ 4.7 million
Nov 2024 $ 0.0₉617
+95.08%
$ 0 $ 4.06 million
Oct 2024 $ 0.0₉403
+7.70%
$ 0 $ 3.13 million
Sep 2024 $ 0.0₉374
-13.35%
$ 0 $ 2.88 million
Aug 2024 $ 0.0₉432
-19.18%
$ 0 $ 2.92 million
Jul 2024 $ 0.0₉534
-37.71%
$ 0 $ 3.1 million
Jun 2024 $ 0.0₉857
-17.94%
$ 0 $ 3.19 million
May 2024 $ 0.0₈104
-14.24%
$ 0 $ 2.63 million
Apr 2024 $ 0.0₈122
-25.49%
$ 0 $ 3.04 million
Mar 2024 $ 0.0₈163
+39.22%
$ 0 $ 3.21 million
Feb 2024 $ 0.0₈117
+13.56%
$ 0 $ 2.17 million
Jan 2024 $ 0.0₈103
-29.14%
$ 0 $ 35.54 million
Dec 2023 $ 0.0₈146
+66.12%
$ 0 $ 37.1 million
Nov 2023 $ 0.0₉878
-11.49%
$ 0 $ 32.31 million
Oct 2023 $ 0.0₉992
-8.55%
$ 0 $ 21.44 million
Sep 2023 $ 0.0₈108
+0.87%
$ 0 $ 20.35 million
Aug 2023 $ 0.0₈108
-46.19%
$ 0 $ 27.22 million
Jul 2023 $ 0.0₈2
+45.97%
$ 0 $ 1.39 million
Jun 2023 $ 0.0₈137
-13.83%
$ 0 $ 1.37 million
May 2023 $ 0.0₈159
-40.40%
$ 0 $ 2.08 million
Apr 2023 $ 0.0₈267
-6.14%
$ 0 $ 2.64 million
Mar 2023 $ 0.0₈285
-100.00%
$ 0 $ 2.38 million
Feb 2023 $ 0.00672
-33.87%
$ 3,114 $ 427,755
Jan 2023 $ 0.0102
+254.25M%
$ 4,710 $ 786,838
Dec 2022 $ 0.0₈4
-27.87%
$ 0 $ 558,160
Download