LITTLE RABBIT (V2) Historical Data

LTRBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉269
+3.34%
$ -- $ 124,139
Apr 2, 2025 $ 0.0₉26
+2.60%
$ -- $ 133,858
Apr 1, 2025 $ 0.0₉254
-17.69%
$ -- $ 132,112
Mar 31, 2025 $ 0.0₉308
-0.12%
$ -- $ 117,091
Mar 30, 2025 $ 0.0₉309
+0.06%
$ -- $ 125,554
Mar 29, 2025 $ 0.0₉308
+0.02%
$ -- $ 139,348
Mar 28, 2025 $ 0.0₉309
+0.02%
$ -- $ 134,201
Mar 27, 2025 $ 0.0₉309
+0.18%
$ -- $ 153,674
Mar 26, 2025 $ 0.0₉308
+0.03%
$ -- $ 140,500
Mar 25, 2025 $ 0.0₉308
-0.11%
$ -- $ 128,706
Mar 24, 2025 $ 0.0₉308
+6.01%
$ -- $ 118,812
Mar 23, 2025 $ 0.0₉291
+3.33%
$ -- $ 121,585
Mar 22, 2025 $ 0.0₉281
-2.41%
$ -- $ 130,581
Mar 21, 2025 $ 0.0₉288
+1.04%
$ -- $ 126,638
Mar 20, 2025 $ 0.0₉285
+7.94%
$ -- $ 141,312
Mar 19, 2025 $ 0.0₉264
+5.47%
$ -- $ 135,967
Mar 18, 2025 $ 0.0₉251
-5.55%
$ -- $ 143,022
Mar 17, 2025 $ 0.0₉265
-2.51%
$ -- $ 149,894
Mar 16, 2025 $ 0.0₉272
-3.77%
$ -- $ 143,907
Mar 15, 2025 $ 0.0₉283
+12.58%
$ -- $ 143,949
Mar 14, 2025 $ 0.0₉252
+3.68%
$ -- $ 137,214
Mar 13, 2025 $ 0.0₉243
-5.44%
$ -- $ 129,064
Mar 12, 2025 $ 0.0₉257
-1.57%
$ -- $ 126,070
Mar 11, 2025 $ 0.0₉261
+19.91%
$ -- $ 113,097
Mar 10, 2025 $ 0.0₉218
-5.21%
$ -- $ 122,580
Mar 9, 2025 $ 0.0₉23
+1.54%
$ -- $ 128,225
Mar 8, 2025 $ 0.0₉226
+6.62%
$ -- $ 146,264
Mar 7, 2025 $ 0.0₉212
-1.27%
$ -- $ 153,467
Mar 6, 2025 $ 0.0₉215
+1.55%
$ -- $ 140,660
Mar 5, 2025 $ 0.0₉212
+2.73%
$ -- $ 135,797
Mar 4, 2025 $ 0.0₉206
-22.06%
$ -- $ 119,010
Mar 3, 2025 $ 0.0₉264
-5.35%
$ -- $ 131,608
Mar 2, 2025 $ 0.0₉279
-3.70%
$ -- $ 152,524
Mar 1, 2025 $ 0.0₉282
+2.29%
$ -- $ 133,701
Feb 28, 2025 $ 0.0₉275
-20.22%
$ -- $ 133,157
Feb 27, 2025 $ 0.0₉345
-10.17%
$ -- $ 150,615
Feb 26, 2025 $ 0.0₉383
-3.33%
$ -- $ 137,718
Feb 25, 2025 $ 0.0₉396
+2.88%
$ -- $ 130,129
Feb 24, 2025 $ 0.0₉385
-24.26%
$ -- $ 124,588
Feb 23, 2025 $ 0.0₉508
+12.87%
$ -- $ 137,476
Feb 22, 2025 $ 0.0₉42
-1.85%
$ -- $ 148,271
Feb 21, 2025 $ 0.0₉419
-19.13%
$ -- $ 144,335
Feb 20, 2025 $ 0.0₉519
-10.16%
$ -- $ 164,131
Feb 19, 2025 $ 0.0₉576
-0.85%
$ -- $ 152,665
Feb 18, 2025 $ 0.0₉573
-32.75%
$ -- $ 164,529
Feb 17, 2025 $ 0.0₉851
+25.72%
$ -- $ 329
Feb 16, 2025 $ 0.0₉678
-13.22%
$ -- $ 170,020
Feb 15, 2025 $ 0.0₉782
+25.37%
$ -- $ 165,686
Feb 14, 2025 $ 0.0₉624
-7.96%
$ -- $ 158,038
Feb 13, 2025 $ 0.0₉678
-4.27%
$ -- $ 155,548