LITTLE RABBIT (V2) Historical Data

LTRBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0₉415
+0.11%
$ 0 $ 19,063
Apr 2, 11 PM $ 0.0₉415
+0.08%
$ 0 $ 19,152
Apr 2, 10 PM $ 0.0₉414
-0.07%
$ 0 $ 19,091
Apr 2, 9 PM $ 0.0₉414
+0.05%
$ 0 $ 19,907
Apr 2, 8 PM $ 0.0₉414
-0.08%
$ 0 $ 19,982
Apr 2, 7 PM $ 0.0₉414
+0.04%
$ 0 $ 20,113
Apr 2, 6 PM $ 0.0₉414
-0.14%
$ 0 $ 20,286
Apr 2, 5 PM $ 0.0₉415
+0.16%
$ 0 $ 20,549
Apr 2, 4 PM $ 0.0₉415
-0.04%
$ 0 $ 20,072
Apr 2, 3 PM $ 0.0₉415
+0.12%
$ 0 $ 20,446
Apr 2, 2 PM $ 0.0₉414
-0.02%
$ 0 $ 19,909
Apr 2, 1 PM $ 0.0₉415
+0.02%
$ 0 $ 19,192
Apr 2, 12 PM $ 0.0₉415
+0.00%
$ 0 $ 19,200
Apr 2, 11 AM $ 0.0₉414
-0.12%
$ 0 $ 19,563
Apr 2, 10 AM $ 0.0₉414
-0.08%
$ 0 $ 19,467
Apr 2, 9 AM $ 0.0₉414
-0.06%
$ 0 $ 19,306
Apr 2, 8 AM $ 0.0₉415
+0.11%
$ 0 $ 19,568
Apr 2, 7 AM $ 0.0₉414
-0.08%
$ 0 $ 20,130
Apr 2, 6 AM $ 0.0₉414
-0.17%
$ 0 $ 20,992
Apr 2, 5 AM $ 0.0₉414
-0.06%
$ 0 $ 21,810
Apr 2, 4 AM $ 0.0₉415
+0.15%
$ 0 $ 21,879
Apr 2, 3 AM $ 0.0₉415
-0.01%
$ 0 $ 21,576
Apr 2, 2 AM $ 0.0₉415
+0.01%
$ 0 $ 21,503
Apr 2, 1 AM $ 0.0₉415
+0.13%
$ 0 $ 21,040
Apr 2, 12 AM $ 0.0₉415
-0.08%
$ 0 $ 19,804
Apr 1, 11 PM $ 0.0₉415
+0.00%
$ 0 $ 19,807
Apr 1, 10 PM $ 0.0₉415
-0.08%
$ 0 $ 19,959
Apr 1, 9 PM $ 0.0₉415
+0.09%
$ 0 $ 19,684
Apr 1, 8 PM $ 0.0₉415
-0.07%
$ 0 $ 19,375
Apr 1, 7 PM $ 0.0₉414
-0.06%
$ 0 $ 19,358
Apr 1, 6 PM $ 0.0₉414
-0.01%
$ 0 $ 19,675
Apr 1, 5 PM $ 0.0₉415
+0.06%
$ 0 $ 19,595
Apr 1, 4 PM $ 0.0₉415
+0.10%
$ 0 $ 20,900
Apr 1, 3 PM $ 0.0₉415
+0.05%
$ 0 $ 21,465
Apr 1, 2 PM $ 0.0₉414
-0.11%
$ 0 $ 21,840
Apr 1, 1 PM $ 0.0₉415
-0.08%
$ 0 $ 22,624
Apr 1, 12 PM $ 0.0₉415
+0.00%
$ 0 $ 22,344
Apr 1, 11 AM $ 0.0₉415
+0.11%
$ 0 $ 22,116
Apr 1, 10 AM $ 0.0₉415
+0.02%
$ 0 $ 22,285
Apr 1, 9 AM $ 0.0₉415
+0.06%
$ 0 $ 22,679
Apr 1, 8 AM $ 0.0₉415
-0.09%
$ 0 $ 23,037
Apr 1, 7 AM $ 0.0₉415
-0.04%
$ 0 $ 22,686
Apr 1, 6 AM $ 0.0₉415
-0.13%
$ 0 $ 22,304
Apr 1, 5 AM $ 0.0₉415
-0.09%
$ 0 $ 21,554
Apr 1, 4 AM $ 0.0₉415
-0.07%
$ 0 $ 21,293
Apr 1, 3 AM $ 0.0₉415
+0.17%
$ 0 $ 21,450
Apr 1, 2 AM $ 0.0₉414
-0.16%
$ 0 $ 21,503
Apr 1, 1 AM $ 0.0₉415
-0.08%
$ 0 $ 20,970
Apr 1, 12 AM $ 0.0₉415
-0.02%
$ 0 $ 22,039
Mar 31, 11 PM $ 0.0₉415
+0.08%
$ 0 $ 21,842