LITTLE RABBIT (V2) Historical Data

LTRBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0₉415
-0.06%
$ -- $ 26,331
Jun 8, 9 PM $ 0.0₉415
-0.01%
$ -- $ 29,893
Jun 8, 8 PM $ 0.0₉414
-0.13%
$ -- $ 29,835
Jun 8, 7 PM $ 0.0₉415
-0.01%
$ -- $ 29,706
Jun 8, 6 PM $ 0.0₉415
+0.13%
$ -- $ 29,631
Jun 8, 5 PM $ 0.0₉415
-0.01%
$ -- $ 29,558
Jun 8, 4 PM $ 0.0₉415
+0.04%
$ -- $ 28,913
Jun 8, 3 PM $ 0.0₉415
+0.08%
$ -- $ 28,485
Jun 8, 2 PM $ 0.0₉415
-0.05%
$ -- $ 26,825
Jun 8, 1 PM $ 0.0₉415
+0.11%
$ -- $ 26,714
Jun 8, 12 PM $ 0.0₉415
+0.10%
$ -- $ 25,268
Jun 8, 11 AM $ 0.0₉414
-0.15%
$ -- $ 25,134
Jun 8, 10 AM $ 0.0₉415
+0.01%
$ -- $ 24,535
Jun 8, 9 AM $ 0.0₉415
-0.04%
$ -- $ 24,023
Jun 8, 8 AM $ 0.0₉414
-0.09%
$ -- $ 24,931
Jun 8, 7 AM $ 0.0₉414
-0.03%
$ -- $ 25,736
Jun 8, 6 AM $ 0.0₉415
-0.09%
$ -- $ 25,836
Jun 8, 5 AM $ 0.0₉414
-0.08%
$ -- $ 26,686
Jun 8, 4 AM $ 0.0₉415
-0.10%
$ -- $ 27,188
Jun 8, 3 AM $ 0.0₉415
-0.03%
$ -- $ 26,923
Jun 8, 2 AM $ 0.0₉415
+0.14%
$ -- $ 26,851
Jun 8, 1 AM $ 0.0₉415
+0.04%
$ -- $ 26,744
Jun 8, 12 AM $ 0.0₉415
-0.10%
$ -- $ 26,712
Jun 7, 11 PM $ 0.0₉415
-0.05%
$ -- $ 26,131
Jun 7, 10 PM $ 0.0₉415
-0.09%
$ -- $ 25,644
Jun 7, 9 PM $ 0.0₉415
+0.06%
$ -- $ 21,728
Jun 7, 8 PM $ 0.0₉415
+0.00%
$ -- $ 21,556
Jun 7, 7 PM $ 0.0₉415
+0.04%
$ -- $ 21,400
Jun 7, 6 PM $ 0.0₉415
+0.11%
$ -- $ 20,896
Jun 7, 5 PM $ 0.0₉414
-0.08%
$ -- $ 21,522
Jun 7, 4 PM $ 0.0₉415
+0.01%
$ -- $ 21,238
Jun 7, 3 PM $ 0.0₉415
+0.04%
$ -- $ 21,290
Jun 7, 2 PM $ 0.0₉415
+0.18%
$ -- $ 21,845
Jun 7, 1 PM $ 0.0₉415
+0.09%
$ -- $ 21,519
Jun 7, 12 PM $ 0.0₉415
+0.11%
$ -- $ 21,339
Jun 7, 11 AM $ 0.0₉415
+0.12%
$ -- $ 20,252
Jun 7, 10 AM $ 0.0₉414
-0.07%
$ -- $ 20,358
Jun 7, 9 AM $ 0.0₉415
+0.02%
$ -- $ 21,346
Jun 7, 8 AM $ 0.0₉415
-0.07%
$ -- $ 20,269
Jun 7, 7 AM $ 0.0₉415
+0.04%
$ -- $ 19,670
Jun 7, 6 AM $ 0.0₉414
-0.09%
$ -- $ 19,386
Jun 7, 5 AM $ 0.0₉414
-0.12%
$ -- $ 19,737
Jun 7, 4 AM $ 0.0₉415
-0.05%
$ -- $ 21,714
Jun 7, 3 AM $ 0.0₉415
-0.01%
$ -- $ 23,377
Jun 7, 2 AM $ 0.0₉415
+0.16%
$ -- $ 23,543
Jun 7, 1 AM $ 0.0₉415
+0.00%
$ -- $ 23,946
Jun 7, 12 AM $ 0.0₉414
-0.11%
$ -- $ 23,533
Jun 6, 11 PM $ 0.0₉414
-0.09%
$ -- $ 23,779
Jun 6, 10 PM $ 0.0₉414
-0.18%
$ -- $ 24,901
Jun 6, 9 PM $ 0.0₉415
-0.03%
$ -- $ 26,767