LITTLE RABBIT (V2) Historical Data

LTRBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₉708
-10.99%
$ -- $ 151,259
Feb 11, 2025 $ 0.0₉795
+17.23%
$ -- $ 137,949
Feb 10, 2025 $ 0.0₉679
-9.28%
$ -- $ 151,440
Feb 9, 2025 $ 0.0₉748
+38.76%
$ -- $ 152,650
Feb 8, 2025 $ 0.0₉54
-4.33%
$ -- $ 166,310
Feb 7, 2025 $ 0.0₉564
-7.24%
$ -- $ 167,597
Feb 6, 2025 $ 0.0₉607
+18.07%
$ -- $ 153,130
Feb 5, 2025 $ 0.0₉55
+9.18%
$ -- $ 145,254
Feb 4, 2025 $ 0.0₉503
+9.14%
$ -- $ 132,536
Feb 3, 2025 $ 0.0₉461
+18.46%
$ -- $ 154,574
Feb 2, 2025 $ 0.0₉389
-48.26%
$ -- $ 163,136
Feb 1, 2025 $ 0.0₉752
+139.80%
$ -- $ 148
Jan 31, 2025 $ 0.0₉314
+0.62%
$ -- $ 145,783
Jan 30, 2025 $ 0.0₉312
+0.09%
$ -- $ 161,642
Jan 29, 2025 $ 0.0₉312
+0.02%
$ -- $ 172,374
Jan 28, 2025 $ 0.0₉311
-0.12%
$ -- $ 159,440
Jan 27, 2025 $ 0.0₉311
-0.25%
$ -- $ 178,094
Jan 26, 2025 $ 0.0₉312
-0.09%
$ -- $ 166,884
Jan 25, 2025 $ 0.0₉312
+0.21%
$ -- $ 156,656
Jan 24, 2025 $ 0.0₉311
+4.07%
$ -- $ 141,124
Jan 23, 2025 $ 0.0₉299
-17.07%
$ -- $ 148,367
Jan 22, 2025 $ 0.0₉351
-15.03%
$ -- $ 164,763
Jan 21, 2025 $ 0.0₉413
-16.11%
$ -- $ 161,785
Jan 20, 2025 $ 0.0₉492
+3.22%
$ -- $ 170,066
Jan 19, 2025 $ 0.0₉477
-9.41%
$ -- $ 162,369
Jan 18, 2025 $ 0.0₉526
+49.74%
$ -- $ 182,369
Jan 17, 2025 $ 0.0₉351
+24.26%
$ -- $ 185,868
Jan 16, 2025 $ 0.0₉282
+18.79%
$ -- $ 176,904
Jan 15, 2025 $ 0.0₉234
-45.11%
$ -- $ 175,469
Jan 14, 2025 $ 0.0₉295
+22.50%
$ -- $ 158,807
Jan 13, 2025 $ 0.0₉24
+7.32%
$ -- $ 150,780
Jan 12, 2025 $ 0.0₉224
+11.26%
$ -- $ 142,706
Jan 11, 2025 $ 0.0₉201
-26.66%
$ -- $ 131,976
Jan 10, 2025 $ 0.0₉274
+14.35%
$ -- $ 148,733
Jan 9, 2025 $ 0.0₉24
-14.40%
$ -- $ 145,681
Jan 8, 2025 $ 0.0₉28
-9.61%
$ -- $ 161,057
Jan 7, 2025 $ 0.0₉309
+23.04%
$ -- $ 172,630
Jan 6, 2025 $ 0.0₉251
-2.83%
$ -- $ 161,060
Jan 5, 2025 $ 0.0₉258
-12.70%
$ -- $ 147,393
Jan 4, 2025 $ 0.0₉296
+3.42%
$ -- $ 132,954
Jan 3, 2025 $ 0.0₉286
+2.57%
$ -- $ 147,936
Jan 2, 2025 $ 0.0₉279
+5.49%
$ -- $ 158,856
Jan 1, 2025 $ 0.0₉265
-12.90%
$ -- $ 146,395
Dec 31, 2024 $ 0.0₉303
-8.32%
$ -- $ 133,440
Dec 30, 2024 $ 0.0₉33
-4.65%
$ -- $ 143,140
Dec 29, 2024 $ 0.0₉346
-42.99%
$ -- $ 160,337
Dec 28, 2024 $ 0.0₉581
+92.46%
$ -- $ 152,491
Dec 27, 2024 $ 0.0₉302
-9.59%
$ -- $ 164,518
Dec 26, 2024 $ 0.0₉334
-9.14%
$ -- $ 154,523
Dec 25, 2024 $ 0.0₉367
+33.69%
$ -- $ 147,784