LITTLE RABBIT (V2) Historical Data

LTRBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0₉415
-0.02%
$ 0 $ 22,039
Mar 31, 11 PM $ 0.0₉415
+0.08%
$ 0 $ 21,842
Mar 31, 10 PM $ 0.0₉415
+0.11%
$ 0 $ 21,997
Mar 31, 9 PM $ 0.0₉415
+0.09%
$ 0 $ 21,689
Mar 31, 8 PM $ 0.0₉415
+0.12%
$ 0 $ 21,500
Mar 31, 7 PM $ 0.0₉415
-0.06%
$ 0 $ 21,399
Mar 31, 6 PM $ 0.0₉415
-0.08%
$ 0 $ 21,485
Mar 31, 5 PM $ 0.0₉415
+0.06%
$ 0 $ 21,491
Mar 31, 4 PM $ 0.0₉415
-0.09%
$ 0 $ 20,015
Mar 31, 3 PM $ 0.0₉415
-0.06%
$ 0 $ 19,178
Mar 31, 2 PM $ 0.0₉415
-0.08%
$ 0 $ 18,940
Mar 31, 1 PM $ 0.0₉415
-0.07%
$ 0 $ 18,411
Mar 31, 12 PM $ 0.0₉414
-0.04%
$ 0 $ 18,861
Mar 31, 11 AM $ 0.0₉415
+0.04%
$ 0 $ 18,702
Mar 31, 10 AM $ 0.0₉415
-0.08%
$ 0 $ 18,416
Mar 31, 9 AM $ 0.0₉415
+0.00%
$ 0 $ 17,848
Mar 31, 8 AM $ 0.0₉415
+0.07%
$ 0 $ 17,566
Mar 31, 7 AM $ 0.0₉415
-0.14%
$ 0 $ 18,046
Mar 31, 6 AM $ 0.0₉415
+0.02%
$ 0 $ 17,442
Mar 31, 5 AM $ 0.0₉414
-0.04%
$ 0 $ 17,470
Mar 31, 4 AM $ 0.0₉415
+0.07%
$ 0 $ 17,695
Mar 31, 3 AM $ 0.0₉415
+0.02%
$ 0 $ 17,689
Mar 31, 2 AM $ 0.0₉414
-0.14%
$ 0 $ 17,689
Mar 31, 1 AM $ 0.0₉415
-0.09%
$ 0 $ 18,394
Mar 31, 12 AM $ 0.0₉415
-0.04%
$ 0 $ 17,303
Mar 30, 11 PM $ 0.0₉414
-0.04%
$ 0 $ 17,849
Mar 30, 10 PM $ 0.0₉415
+0.02%
$ 0 $ 18,542
Mar 30, 9 PM $ 0.0₉415
-0.16%
$ 0 $ 19,785
Mar 30, 8 PM $ 0.0₉414
-0.06%
$ 0 $ 19,593
Mar 30, 7 PM $ 0.0₉415
+0.08%
$ 0 $ 19,584
Mar 30, 6 PM $ 0.0₉415
+0.11%
$ 0 $ 19,109
Mar 30, 5 PM $ 0.0₉415
+0.05%
$ 0 $ 18,834
Mar 30, 4 PM $ 0.0₉414
-0.03%
$ 0 $ 17,928
Mar 30, 3 PM $ 0.0₉415
+0.03%
$ 0 $ 17,646
Mar 30, 2 PM $ 0.0₉415
-0.06%
$ 0 $ 17,029
Mar 30, 1 PM $ 0.0₉415
-0.01%
$ 0 $ 16,170
Mar 30, 12 PM $ 0.0₉414
-0.03%
$ 0 $ 15,265
Mar 30, 11 AM $ 0.0₉415
+0.05%
$ 0 $ 14,924
Mar 30, 10 AM $ 0.0₉415
+0.14%
$ 0 $ 14,517
Mar 30, 9 AM $ 0.0₉415
+0.07%
$ 0 $ 14,390
Mar 30, 8 AM $ 0.0₉415
-0.01%
$ 0 $ 13,671
Mar 30, 7 AM $ 0.0₉415
+0.05%
$ 0 $ 12,563
Mar 30, 6 AM $ 0.0₉415
+0.11%
$ 0 $ 12,185
Mar 30, 5 AM $ 0.0₉415
+0.19%
$ 0 $ 11,989
Mar 30, 4 AM $ 0.0₉415
+0.07%
$ 0 $ 11,629
Mar 30, 3 AM $ 0.0₉415
+0.13%
$ 0 $ 11,058
Mar 30, 2 AM $ 0.0₉415
+0.10%
$ 0 $ 10,915
Mar 30, 1 AM $ 0.0₉415
-0.06%
$ 0 $ 10,169
Mar 30, 12 AM $ 0.0₉415
+0.01%
$ 0 $ 9,800
Mar 29, 11 PM $ 0.0₉415
+0.08%
$ 0 $ 8,914