LITTLE RABBIT (V2) Historical Data

LTRBT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0₉415
-0.03%
$ -- $ 26,767
Jun 6, 8 PM $ 0.0₉415
-0.11%
$ -- $ 28,198
Jun 6, 7 PM $ 0.0₉415
+0.11%
$ -- $ 30,906
Jun 6, 6 PM $ 0.0₉415
+0.08%
$ -- $ 34,042
Jun 6, 5 PM $ 0.0₉414
-0.11%
$ -- $ 36,152
Jun 6, 4 PM $ 0.0₉415
-0.02%
$ -- $ 37,475
Jun 6, 3 PM $ 0.0₉414
-0.06%
$ -- $ 42,512
Jun 6, 2 PM $ 0.0₉415
-0.01%
$ -- $ 45,923
Jun 6, 1 PM $ 0.0₉414
+0.03%
$ -- $ 53,002
Jun 6, 12 PM $ 0.0₉414
+0.01%
$ -- $ 54,154
Jun 6, 11 AM $ 0.0₉415
+0.08%
$ -- $ 55,466
Jun 6, 10 AM $ 0.0₉414
-0.01%
$ -- $ 56,245
Jun 6, 9 AM $ 0.0₉415
+0.10%
$ -- $ 56,311
Jun 6, 8 AM $ 0.0₉414
-0.02%
$ -- $ 56,475
Jun 6, 7 AM $ 0.0₉415
+0.10%
$ -- $ 57,383
Jun 6, 6 AM $ 0.0₉415
-0.03%
$ -- $ 60,144
Jun 6, 5 AM $ 0.0₉415
-0.07%
$ -- $ 63,979
Jun 6, 4 AM $ 0.0₉415
+0.16%
$ -- $ 64,037
Jun 6, 3 AM $ 0.0₉415
+0.05%
$ -- $ 61,768
Jun 6, 2 AM $ 0.0₉415
-0.07%
$ -- $ 62,295
Jun 6, 1 AM $ 0.0₉415
-0.04%
$ -- $ 62,820
Jun 6, 12 AM $ 0.0₉415
+0.03%
$ -- $ 64,139
Jun 5, 11 PM $ 0.0₉415
+0.10%
$ -- $ 63,406
Jun 5, 10 PM $ 0.0₉415
-0.07%
$ -- $ 62,107
Jun 5, 9 PM $ 0.0₉414
-0.08%
$ -- $ 61,454
Jun 5, 8 PM $ 0.0₉415
-0.06%
$ -- $ 60,575
Jun 5, 7 PM $ 0.0₉415
-0.01%
$ -- $ 58,284
Jun 5, 6 PM $ 0.0₉414
-0.05%
$ -- $ 56,028
Jun 5, 5 PM $ 0.0₉415
-0.02%
$ -- $ 53,792
Jun 5, 4 PM $ 0.0₉415
-0.04%
$ -- $ 52,788
Jun 5, 3 PM $ 0.0₉415
-0.05%
$ -- $ 47,928
Jun 5, 2 PM $ 0.0₉414
-0.13%
$ -- $ 45,079
Jun 5, 1 PM $ 0.0₉415
+0.00%
$ -- $ 38,672
Jun 5, 12 PM $ 0.0₉415
-0.03%
$ -- $ 38,469
Jun 5, 11 AM $ 0.0₉415
-0.05%
$ -- $ 38,892
Jun 5, 10 AM $ 0.0₉415
-0.04%
$ -- $ 38,986
Jun 5, 9 AM $ 0.0₉415
+0.01%
$ -- $ 41,421
Jun 5, 8 AM $ 0.0₉415
+0.08%
$ -- $ 42,188
Jun 5, 7 AM $ 0.0₉415
+0.17%
$ -- $ 41,816
Jun 5, 6 AM $ 0.0₉415
+0.01%
$ -- $ 40,608
Jun 5, 5 AM $ 0.0₉415
+0.17%
$ -- $ 35,189
Jun 5, 4 AM $ 0.0₉415
+0.01%
$ -- $ 34,356
Jun 5, 3 AM $ 0.0₉415
+0.07%
$ -- $ 34,740
Jun 5, 2 AM $ 0.0₉415
-0.06%
$ -- $ 36,265
Jun 5, 1 AM $ 0.0₉415
+0.07%
$ -- $ 40,844
Jun 5, 12 AM $ 0.0₉415
+0.05%
$ -- $ 43,159
Jun 4, 11 PM $ 0.0₉415
-0.10%
$ -- $ 45,102
Jun 4, 10 PM $ 0.0₉415
+0.06%
$ -- $ 46,572
Jun 4, 9 PM $ 0.0₉415
-0.05%
$ -- $ 47,180
Jun 4, 8 PM $ 0.0₉415
-0.09%
$ -- $ 48,496