LITTLE RABBIT (V2) Historical Data

LTRBT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₉415
-0.05%
$ -- $ 47,180
Jun 4, 8 PM $ 0.0₉415
-0.09%
$ -- $ 48,496
Jun 4, 7 PM $ 0.0₉415
-0.14%
$ -- $ 48,970
Jun 4, 6 PM $ 0.0₉415
+0.02%
$ -- $ 49,871
Jun 4, 5 PM $ 0.0₉415
-0.03%
$ -- $ 48,930
Jun 4, 4 PM $ 0.0₉415
+0.05%
$ -- $ 49,156
Jun 4, 3 PM $ 0.0₉415
+0.05%
$ -- $ 50,184
Jun 4, 2 PM $ 0.0₉415
+0.08%
$ -- $ 51,233
Jun 4, 1 PM $ 0.0₉415
-0.05%
$ -- $ 50,158
Jun 4, 12 PM $ 0.0₉415
+0.10%
$ -- $ 49,559
Jun 4, 11 AM $ 0.0₉415
-0.16%
$ -- $ 48,557
Jun 4, 10 AM $ 0.0₉415
+0.01%
$ -- $ 47,771
Jun 4, 9 AM $ 0.0₉415
+0.03%
$ -- $ 45,101
Jun 4, 8 AM $ 0.0₉415
+0.05%
$ -- $ 44,659
Jun 4, 7 AM $ 0.0₉415
+0.14%
$ -- $ 44,557
Jun 4, 6 AM $ 0.0₉415
+0.05%
$ -- $ 44,324
Jun 4, 5 AM $ 0.0₉415
+0.00%
$ -- $ 44,340
Jun 4, 4 AM $ 0.0₉415
+0.15%
$ -- $ 44,555
Jun 4, 3 AM $ 0.0₉415
+0.00%
$ -- $ 44,371
Jun 4, 2 AM $ 0.0₉415
+0.03%
$ -- $ 45,300
Jun 4, 1 AM $ 0.0₉415
+0.03%
$ -- $ 40,115
Jun 4, 12 AM $ 0.0₉415
+0.02%
$ -- $ 37,869
Jun 3, 11 PM $ 0.0₉415
+0.01%
$ -- $ 36,816
Jun 3, 10 PM $ 0.0₉415
-0.08%
$ -- $ 38,001
Jun 3, 9 PM $ 0.0₉415
+0.08%
$ -- $ 38,180
Jun 3, 8 PM $ 0.0₉415
+0.05%
$ -- $ 37,238
Jun 3, 7 PM $ 0.0₉415
-0.04%
$ -- $ 36,797
Jun 3, 6 PM $ 0.0₉415
-0.04%
$ -- $ 37,828
Jun 3, 5 PM $ 0.0₉415
+0.01%
$ -- $ 38,653
Jun 3, 4 PM $ 0.0₉415
+0.05%
$ -- $ 38,255
Jun 3, 3 PM $ 0.0₉415
+0.02%
$ -- $ 38,545
Jun 3, 2 PM $ 0.0₉415
-0.04%
$ -- $ 40,578
Jun 3, 1 PM $ 0.0₉415
-0.07%
$ -- $ 44,145
Jun 3, 12 PM $ 0.0₉415
-0.06%
$ -- $ 44,423
Jun 3, 11 AM $ 0.0₉415
+0.00%
$ -- $ 45,448
Jun 3, 10 AM $ 0.0₉415
+0.00%
$ -- $ 45,257
Jun 3, 9 AM $ 0.0₉415
+0.03%
$ -- $ 45,381
Jun 3, 8 AM $ 0.0₉415
-0.11%
$ -- $ 45,705
Jun 3, 7 AM $ 0.0₉415
+0.00%
$ -- $ 44,979
Jun 3, 6 AM $ 0.0₉415
+0.05%
$ -- $ 45,863
Jun 3, 5 AM $ 0.0₉415
+0.10%
$ -- $ 45,263
Jun 3, 4 AM $ 0.0₉415
+0.12%
$ -- $ 44,593
Jun 3, 3 AM $ 0.0₉415
+0.07%
$ -- $ 43,393
Jun 3, 2 AM $ 0.0₉415
+0.00%
$ -- $ 41,515
Jun 3, 1 AM $ 0.0₉415
-0.16%
$ -- $ 42,158
Jun 3, 12 AM $ 0.0₉415
-0.04%
$ -- $ 42,236
Jun 2, 11 PM $ 0.0₉415
-0.13%
$ -- $ 41,225
Jun 2, 10 PM $ 0.0₉415
-0.06%
$ -- $ 38,732
Jun 2, 9 PM $ 0.0₉415
-0.10%
$ -- $ 37,976
Jun 2, 8 PM $ 0.0₉415
-0.05%
$ -- $ 37,359