LITTLE RABBIT (V2) Historical Data

LTRBT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₉415
-0.03%
$ -- $ 9,770
May 31, 7 PM $ 0.0₉415
+0.04%
$ -- $ 9,442
May 31, 6 PM $ 0.0₉415
+0.05%
$ -- $ 9,304
May 31, 5 PM $ 0.0₉415
+0.04%
$ -- $ 9,287
May 31, 4 PM $ 0.0₉415
+0.06%
$ -- $ 9,204
May 31, 3 PM $ 0.0₉415
-0.07%
$ -- $ 8,921
May 31, 2 PM $ 0.0₉415
-0.01%
$ -- $ 8,953
May 31, 1 PM $ 0.0₉415
+0.09%
$ -- $ 9,949
May 31, 12 PM $ 0.0₉415
-0.11%
$ -- $ 10,045
May 31, 11 AM $ 0.0₉415
+0.13%
$ -- $ 9,891
May 31, 10 AM $ 0.0₉415
-0.10%
$ -- $ 10,079
May 31, 9 AM $ 0.0₉415
+0.16%
$ -- $ 9,986
May 31, 8 AM $ 0.0₉415
-0.02%
$ -- $ 9,750
May 31, 7 AM $ 0.0₉415
+0.05%
$ -- $ 9,462
May 31, 6 AM $ 0.0₉415
-0.01%
$ -- $ 9,168
May 31, 5 AM $ 0.0₉415
+0.07%
$ -- $ 9,303
May 31, 4 AM $ 0.0₉415
-0.08%
$ -- $ 9,880
May 31, 3 AM $ 0.0₉415
+0.05%
$ -- $ 11,143
May 31, 2 AM $ 0.0₉415
+0.01%
$ -- $ 11,506
May 31, 1 AM $ 0.0₉415
+0.11%
$ -- $ 11,646
May 31, 12 AM $ 0.0₉415
-0.13%
$ -- $ 11,138
May 30, 11 PM $ 0.0₉415
+0.14%
$ -- $ 11,331
May 30, 10 PM $ 0.0₉415
+0.01%
$ -- $ 11,538
May 30, 9 PM $ 0.0₉415
+0.01%
$ -- $ 11,585
May 30, 8 PM $ 0.0₉415
+0.08%
$ -- $ 11,972
May 30, 7 PM $ 0.0₉415
-0.01%
$ -- $ 11,964
May 30, 6 PM $ 0.0₉415
-0.02%
$ -- $ 12,488
May 30, 5 PM $ 0.0₉415
-0.08%
$ -- $ 13,589
May 30, 4 PM $ 0.0₉415
-0.11%
$ -- $ 15,921
May 30, 3 PM $ 0.0₉415
-0.11%
$ -- $ 17,196
May 30, 2 PM $ 0.0₉415
+0.09%
$ -- $ 19,666
May 30, 1 PM $ 0.0₉415
+0.11%
$ -- $ 19,869
May 30, 12 PM $ 0.0₉415
-0.01%
$ -- $ 20,716
May 30, 11 AM $ 0.0₉415
+0.11%
$ -- $ 20,744
May 30, 10 AM $ 0.0₉415
-0.02%
$ -- $ 21,212
May 30, 9 AM $ 0.0₉415
+0.16%
$ -- $ 21,425
May 30, 8 AM $ 0.0₉415
+0.00%
$ -- $ 21,645
May 30, 7 AM $ 0.0₉415
-0.05%
$ -- $ 22,227
May 30, 6 AM $ 0.0₉415
-0.16%
$ -- $ 23,546
May 30, 5 AM $ 0.0₉415
+0.07%
$ -- $ 23,647
May 30, 4 AM $ 0.0₉415
+0.06%
$ -- $ 23,366
May 30, 3 AM $ 0.0₉415
-0.03%
$ -- $ 22,453
May 30, 2 AM $ 0.0₉415
+0.03%
$ -- $ 21,967
May 30, 1 AM $ 0.0₉415
+0.09%
$ -- $ 22,393
May 30, 12 AM $ 0.0₉415
-0.11%
$ -- $ 22,192
May 29, 11 PM $ 0.0₉415
+0.07%
$ -- $ 22,760
May 29, 10 PM $ 0.0₉415
+0.00%
$ -- $ 22,435
May 29, 9 PM $ 0.0₉415
+0.17%
$ -- $ 22,481
May 29, 8 PM $ 0.0₉415
+0.14%
$ -- $ 22,705
May 29, 7 PM $ 0.0₉415
-0.04%
$ -- $ 22,879