LITTLE RABBIT (V2) Historical Data

LTRBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₉415
-0.03%
$ 0 $ 18,695
Mar 25, 9 PM $ 0.0₉414
+0.00%
$ 0 $ 18,846
Mar 25, 8 PM $ 0.0₉414
-0.10%
$ 0 $ 19,115
Mar 25, 7 PM $ 0.0₉414
-0.01%
$ 0 $ 19,681
Mar 25, 6 PM $ 0.0₉414
-0.02%
$ 0 $ 19,986
Mar 25, 5 PM $ 0.0₉415
+0.10%
$ 0 $ 20,285
Mar 25, 4 PM $ 0.0₉415
-0.01%
$ 0 $ 21,134
Mar 25, 3 PM $ 0.0₉415
+0.12%
$ 0 $ 20,894
Mar 25, 2 PM $ 0.0₉414
-0.20%
$ 0 $ 20,733
Mar 25, 1 PM $ 0.0₉415
-0.07%
$ 0 $ 21,898
Mar 25, 12 PM $ 0.0₉415
-0.03%
$ 0 $ 22,469
Mar 25, 11 AM $ 0.0₉415
+0.11%
$ 0 $ 21,613
Mar 25, 10 AM $ 0.0₉415
+0.07%
$ 0 $ 21,149
Mar 25, 9 AM $ 0.0₉414
-0.14%
$ 0 $ 21,386
Mar 25, 8 AM $ 0.0₉415
+0.05%
$ 0 $ 21,385
Mar 25, 7 AM $ 0.0₉414
-0.09%
$ 0 $ 20,984
Mar 25, 6 AM $ 0.0₉415
-0.03%
$ 0 $ 22,081
Mar 25, 5 AM $ 0.0₉415
-0.04%
$ 0 $ 21,885
Mar 25, 4 AM $ 0.0₉414
+0.02%
$ 0 $ 21,691
Mar 25, 3 AM $ 0.0₉415
+0.14%
$ 0 $ 21,467
Mar 25, 2 AM $ 0.0₉415
+0.05%
$ 0 $ 21,521
Mar 25, 1 AM $ 0.0₉415
+0.01%
$ 0 $ 21,521
Mar 25, 12 AM $ 0.0₉415
+0.06%
$ 0 $ 21,406
Mar 24, 11 PM $ 0.0₉415
+0.04%
$ 0 $ 21,478
Mar 24, 10 PM $ 0.0₉414
+0.00%
$ 0 $ 21,222
Mar 24, 9 PM $ 0.0₉415
+0.10%
$ 0 $ 20,987
Mar 24, 8 PM $ 0.0₉415
+0.03%
$ 0 $ 20,817
Mar 24, 7 PM $ 0.0₉415
+0.09%
$ 0 $ 19,785
Mar 24, 6 PM $ 0.0₉415
+0.07%
$ 0 $ 20,090
Mar 24, 5 PM $ 0.0₉415
-0.01%
$ 0 $ 19,915
Mar 24, 4 PM $ 0.0₉415
+0.09%
$ 0 $ 19,531
Mar 24, 3 PM $ 0.0₉415
+0.02%
$ 0 $ 20,810
Mar 24, 2 PM $ 0.0₉415
+0.02%
$ 0 $ 21,230
Mar 24, 1 PM $ 0.0₉415
+0.05%
$ 0 $ 21,102
Mar 24, 12 PM $ 0.0₉414
+0.00%
$ 0 $ 21,663
Mar 24, 11 AM $ 0.0₉415
+0.03%
$ 0 $ 23,781
Mar 24, 10 AM $ 0.0₉414
-0.14%
$ 0 $ 30,992
Mar 24, 9 AM $ 0.0₉414
-0.11%
$ 0 $ 30,520
Mar 24, 8 AM $ 0.0₉414
-0.03%
$ 0 $ 30,635
Mar 24, 7 AM $ 0.0₉415
+0.09%
$ 0 $ 31,107
Mar 24, 6 AM $ 0.0₉415
+0.04%
$ 0 $ 31,147
Mar 24, 5 AM $ 0.0₉414
+0.02%
$ 0 $ 31,663
Mar 24, 4 AM $ 0.0₉415
+0.14%
$ 0 $ 31,621
Mar 24, 3 AM $ 0.0₉414
-0.04%
$ 0 $ 31,925
Mar 24, 2 AM $ 0.0₉415
+0.06%
$ 0 $ 31,976
Mar 24, 1 AM $ 0.0₉414
-0.13%
$ 0 $ 31,619
Mar 24, 12 AM $ 0.0₉414
-0.12%
$ 0 $ 31,906
Mar 23, 11 PM $ 0.0₉415
+0.07%
$ 0 $ 31,645
Mar 23, 10 PM $ 0.0₉415
+0.02%
$ 0 $ 31,678
Mar 23, 9 PM $ 0.0₉415
-0.08%
$ 0 $ 32,386