LITTLE RABBIT (V2) Historical Data

LTRBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₉569
-0.35%
$ -- $ 107,099
Jul 27, 2024 $ 0.0₉571
-1.76%
$ -- $ 118,786
Jul 26, 2024 $ 0.0₉582
+1.33%
$ -- $ 109,950
Jul 25, 2024 $ 0.0₉575
+2.25%
$ -- $ 96,742
Jul 24, 2024 $ 0.0₉554
-4.47%
$ -- $ 87,561
Jul 23, 2024 $ 0.0₉582
-3.45%
$ -- $ 94,700
Jul 22, 2024 $ 0.0₉603
-17.40%
$ -- $ 104,267
Jul 21, 2024 $ 0.0₉73
+8.93%
$ -- $ 102,402
Jul 20, 2024 $ 0.0₉67
+10.64%
$ -- $ 113,669
Jul 19, 2024 $ 0.0₉606
+4.83%
$ -- $ 104,783
Jul 18, 2024 $ 0.0₉578
-9.64%
$ -- $ 110,304
Jul 17, 2024 $ 0.0₉639
-1.44%
$ -- $ 113,689
Jul 16, 2024 $ 0.0₉649
-2.03%
$ -- $ 115,187
Jul 15, 2024 $ 0.0₉662
+7.83%
$ -- $ 113,379
Jul 14, 2024 $ 0.0₉615
+2.23%
$ -- $ 101,470
Jul 13, 2024 $ 0.0₉601
+0.46%
$ -- $ 96,525
Jul 12, 2024 $ 0.0₉598
-18.63%
$ -- $ 87,470
Jul 11, 2024 $ 0.0₉736
+0.73%
$ -- $ 80,828
Jul 10, 2024 $ 0.0₉731
+2.19%
$ -- $ 91,758
Jul 9, 2024 $ 0.0₉716
+1.49%
$ -- $ 93,315
Jul 8, 2024 $ 0.0₉705
+11.20%
$ -- $ 97,670
Jul 7, 2024 $ 0.0₉633
+3.07%
$ -- $ 99,826
Jul 6, 2024 $ 0.0₉614
-14.18%
$ -- $ 93,418
Jul 5, 2024 $ 0.0₉716
-2.43%
$ -- $ 87,275
Jul 4, 2024 $ 0.0₉734
-4.87%
$ -- $ 78,167
Jul 3, 2024 $ 0.0₉771
-3.93%
$ -- $ 92,133
Jul 2, 2024 $ 0.0₉803
-3.64%
$ -- $ 102,716
Jul 1, 2024 $ 0.0₉833
-2.79%
$ -- $ 99,955
Jun 30, 2024 $ 0.0₉857
+2.79%
$ -- $ 98,441
Jun 29, 2024 $ 0.0₉834
-2.61%
$ -- $ 104,816
Jun 28, 2024 $ 0.0₉856
-3.94%
$ -- $ 97,618
Jun 27, 2024 $ 0.0₉891
+2.48%
$ -- $ 109,976
Jun 26, 2024 $ 0.0₉87
-5.80%
$ -- $ 99,521
Jun 25, 2024 $ 0.0₉923
+6.37%
$ -- $ 93,195
Jun 24, 2024 $ 0.0₉868
-9.10%
$ -- $ 83,418
Jun 23, 2024 $ 0.0₉956
-0.03%
$ -- $ 91,917
Jun 22, 2024 $ 0.0₉956
+0.72%
$ -- $ 101,308
Jun 21, 2024 $ 0.0₉95
-0.67%
$ -- $ 97,341
Jun 20, 2024 $ 0.0₉956
+1.60%
$ -- $ 110,690
Jun 19, 2024 $ 0.0₉941
-2.29%
$ -- $ 104,075
Jun 18, 2024 $ 0.0₉963
-4.21%
$ -- $ 114,721
Jun 17, 2024 $ 0.0₈101
-0.10%
$ -- $ 120,393
Jun 16, 2024 $ 0.0₈101
-0.04%
$ -- $ 120,117
Jun 15, 2024 $ 0.0₈101
+1.26%
$ -- $ 113,703
Jun 14, 2024 $ 0.0₉994
-1.75%
$ -- $ 109,184
Jun 13, 2024 $ 0.0₈101
-2.92%
$ -- $ 109,031
Jun 12, 2024 $ 0.0₈104
+4.99%
$ -- $ 105,102
Jun 11, 2024 $ 0.0₉993
-6.77%
$ -- $ 95,249
Jun 10, 2024 $ 0.0₈106
-4.72%
$ -- $ 110,621
Jun 9, 2024 $ 0.0₈112
-1.65%
$ -- $ 112,298