LITTLE RABBIT (V2) Historical Data

LTRBT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₉415
+0.14%
$ -- $ 22,705
May 29, 7 PM $ 0.0₉415
-0.04%
$ -- $ 22,879
May 29, 6 PM $ 0.0₉415
+0.05%
$ -- $ 22,981
May 29, 5 PM $ 0.0₉415
+0.04%
$ -- $ 22,066
May 29, 4 PM $ 0.0₉415
-0.09%
$ -- $ 20,577
May 29, 3 PM $ 0.0₉415
+0.04%
$ -- $ 20,531
May 29, 2 PM $ 0.0₉415
-0.12%
$ -- $ 18,498
May 29, 1 PM $ 0.0₉415
+0.02%
$ -- $ 19,793
May 29, 12 PM $ 0.0₉415
+0.04%
$ -- $ 20,164
May 29, 11 AM $ 0.0₉415
+0.02%
$ -- $ 20,343
May 29, 10 AM $ 0.0₉415
-0.01%
$ -- $ 20,321
May 29, 9 AM $ 0.0₉415
-0.03%
$ -- $ 20,542
May 29, 8 AM $ 0.0₉415
+0.05%
$ -- $ 20,475
May 29, 7 AM $ 0.0₉415
-0.04%
$ -- $ 20,408
May 29, 6 AM $ 0.0₉415
+0.09%
$ -- $ 20,483
May 29, 5 AM $ 0.0₉415
-0.09%
$ -- $ 20,998
May 29, 4 AM $ 0.0₉415
+0.02%
$ -- $ 21,441
May 29, 3 AM $ 0.0₉415
-0.03%
$ -- $ 22,992
May 29, 2 AM $ 0.0₉415
-0.14%
$ -- $ 27,108
May 29, 1 AM $ 0.0₉415
+0.13%
$ -- $ 26,907
May 29, 12 AM $ 0.0₉415
-0.11%
$ -- $ 27,460
May 28, 11 PM $ 0.0₉415
+0.10%
$ -- $ 27,287
May 28, 10 PM $ 0.0₉415
+0.08%
$ -- $ 28,269
May 28, 9 PM $ 0.0₉415
+0.01%
$ -- $ 28,625
May 28, 8 PM $ 0.0₉415
+0.04%
$ -- $ 29,400
May 28, 7 PM $ 0.0₉415
+0.01%
$ -- $ 28,935
May 28, 6 PM $ 0.0₉415
+0.04%
$ -- $ 29,022
May 28, 5 PM $ 0.0₉415
-0.06%
$ -- $ 29,108
May 28, 4 PM $ 0.0₉415
-0.02%
$ -- $ 29,258
May 28, 3 PM $ 0.0₉415
+0.07%
$ -- $ 28,501
May 28, 2 PM $ 0.0₉415
+0.13%
$ -- $ 28,984
May 28, 1 PM $ 0.0₉415
+0.02%
$ -- $ 27,571
May 28, 12 PM $ 0.0₉415
+0.02%
$ -- $ 28,919
May 28, 11 AM $ 0.0₉415
-0.16%
$ -- $ 29,305
May 28, 10 AM $ 0.0₉416
+0.03%
$ -- $ 29,349
May 28, 9 AM $ 0.0₉415
-0.12%
$ -- $ 29,675
May 28, 8 AM $ 0.0₉415
-0.11%
$ -- $ 29,386
May 28, 7 AM $ 0.0₉415
+0.10%
$ -- $ 28,944
May 28, 6 AM $ 0.0₉415
-0.12%
$ -- $ 28,681
May 28, 5 AM $ 0.0₉415
-0.07%
$ -- $ 27,976
May 28, 4 AM $ 0.0₉415
+0.02%
$ -- $ 27,529
May 28, 3 AM $ 0.0₉415
+0.10%
$ -- $ 26,613
May 28, 2 AM $ 0.0₉415
+0.10%
$ -- $ 22,604
May 28, 1 AM $ 0.0₉415
-0.03%
$ -- $ 22,297
May 28, 12 AM $ 0.0₉415
+0.05%
$ -- $ 22,034
May 27, 11 PM $ 0.0₉415
+0.00%
$ -- $ 22,334
May 27, 10 PM $ 0.0₉415
-0.01%
$ -- $ 21,428
May 27, 9 PM $ 0.0₉415
-0.03%
$ -- $ 21,277
May 27, 8 PM $ 0.0₉415
+0.09%
$ -- $ 20,469
May 27, 7 PM $ 0.0₉415
-0.04%
$ -- $ 20,576