LITTLE RABBIT (V2) Historical Data

LTRBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₈114
+0.29%
$ -- $ 119,563
Jun 7, 2024 $ 0.0₈113
-2.50%
$ -- $ 124,004
Jun 6, 2024 $ 0.0₈116
+0.85%
$ -- $ 112,719
Jun 5, 2024 $ 0.0₈115
+1.12%
$ -- $ 108,892
Jun 4, 2024 $ 0.0₈114
+7.08%
$ -- $ 96,383
Jun 3, 2024 $ 0.0₈106
+3.14%
$ -- $ 104,952
Jun 2, 2024 $ 0.0₈103
-2.80%
$ -- $ 112,842
Jun 1, 2024 $ 0.0₈106
+1.36%
$ -- $ 107,432
May 31, 2024 $ 0.0₈104
+1.76%
$ -- $ 98,541
May 30, 2024 $ 0.0₈103
-25.48%
$ -- $ 105,395
May 29, 2024 $ 0.0₈138
+0.00%
$ -- $ 17,103
May 28, 2024 $ 0.0₈138
+0.00%
$ -- $ 16,378
May 27, 2024 $ 0.0₈138
+0.00%
$ -- $ 18,441
May 26, 2024 $ 0.0₈138
+0.00%
$ -- $ 16,715
May 25, 2024 $ 0.0₈138
+0.00%
$ -- $ 15,323
May 24, 2024 $ 0.0₈138
+0.00%
$ -- $ 13,848
May 23, 2024 $ 0.0₈138
+4.80%
$ -- $ 146,407
May 22, 2024 $ 0.0₈131
-0.01%
$ -- $ 103,560
May 21, 2024 $ 0.0₈131
+0.00%
$ -- $ 102,592
May 20, 2024 $ 0.0₈131
+0.00%
$ -- $ 115,503
May 19, 2024 $ 0.0₈131
+0.00%
$ -- $ 102,103
May 18, 2024 $ 0.0₈131
+0.00%
$ -- $ 112,093
May 17, 2024 $ 0.0₈131
+0.00%
$ -- $ 116,064
May 16, 2024 $ 0.0₈131
+0.00%
$ -- $ 110,852
May 15, 2024 $ 0.0₈131
+0.00%
$ -- $ 108,307
May 14, 2024 $ 0.0₈131
+0.00%
$ -- $ 97,498
May 13, 2024 $ 0.0₈131
+0.00%
$ -- $ 98,173
May 12, 2024 $ 0.0₈131
+0.00%
$ -- $ 89,109
May 11, 2024 $ 0.0₈131
+0.00%
$ -- $ 80,409
May 10, 2024 $ 0.0₈131
+0.00%
$ -- $ 91,295
May 9, 2024 $ 0.0₈131
+0.67%
$ -- $ 95,724
May 8, 2024 $ 0.0₈131
+2.07%
$ -- $ 101,886
May 7, 2024 $ 0.0₈128
+1.14%
$ -- $ 104,747
May 6, 2024 $ 0.0₈126
+2.09%
$ -- $ 97,209
May 5, 2024 $ 0.0₈124
+0.65%
$ -- $ 93,064
May 4, 2024 $ 0.0₈123
+0.74%
$ -- $ 83,930
May 3, 2024 $ 0.0₈122
+3.42%
$ -- $ 91,951
May 2, 2024 $ 0.0₈118
-1.63%
$ -- $ 93,998
May 1, 2024 $ 0.0₈119
-2.37%
$ -- $ 86,859
Apr 30, 2024 $ 0.0₈122
-0.26%
$ -- $ 89,081
Apr 29, 2024 $ 0.0₈122
+0.00%
$ -- $ 104,336
Apr 28, 2024 $ 0.0₈122
+0.00%
$ -- $ 96,275
Apr 27, 2024 $ 0.0₈122
+0.00%
$ -- $ 107,255
Apr 26, 2024 $ 0.0₈122
-2.52%
$ -- $ 100,530
Apr 25, 2024 $ 0.0₈125
-0.30%
$ -- $ 91,710
Apr 24, 2024 $ 0.0₈126
+0.82%
$ -- $ 84,177
Apr 23, 2024 $ 0.0₈125
-6.52%
$ -- $ 92,058
Apr 22, 2024 $ 0.0₈133
+1.53%
$ -- $ 100,247
Apr 21, 2024 $ 0.0₈131
+1.16%
$ -- $ 94,263
Apr 20, 2024 $ 0.0₈13
+16.68%
$ -- $ 106,438