LITTLE RABBIT (V2) Historical Data

LTRBT Page 17
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₉415
+0.11%
$ 0 $ 25,401
Mar 19, 8 PM $ 0.0₉414
-0.02%
$ 0 $ 25,316
Mar 19, 7 PM $ 0.0₉415
+0.07%
$ 0 $ 26,172
Mar 19, 6 PM $ 0.0₉414
-0.03%
$ 0 $ 25,755
Mar 19, 5 PM $ 0.0₉415
+0.05%
$ 0 $ 26,820
Mar 19, 4 PM $ 0.0₉414
+0.06%
$ 0 $ 27,490
Mar 19, 3 PM $ 0.0₉415
+0.01%
$ 0 $ 26,978
Mar 19, 2 PM $ 0.0₉414
+0.03%
$ 0 $ 28,290
Mar 19, 1 PM $ 0.0₉414
+0.02%
$ 0 $ 29,133
Mar 19, 12 PM $ 0.0₉415
+0.06%
$ 0 $ 28,580
Mar 19, 11 AM $ 0.0₉415
-0.05%
$ 0 $ 28,947
Mar 19, 10 AM $ 0.0₉414
-0.15%
$ 0 $ 31,262
Mar 19, 9 AM $ 0.0₉415
-0.03%
$ 0 $ 30,870
Mar 19, 8 AM $ 0.0₉415
+0.09%
$ 0 $ 30,048
Mar 19, 7 AM $ 0.0₉414
-0.08%
$ 0 $ 29,183
Mar 19, 6 AM $ 0.0₉415
-0.03%
$ 0 $ 27,309
Mar 19, 5 AM $ 0.0₉415
+0.11%
$ 0 $ 27,149
Mar 19, 4 AM $ 0.0₉414
-0.01%
$ 0 $ 27,161
Mar 19, 3 AM $ 0.0₉414
-0.08%
$ 0 $ 26,897
Mar 19, 2 AM $ 0.0₉415
+0.08%
$ 0 $ 26,841
Mar 19, 1 AM $ 0.0₉415
+0.03%
$ 0 $ 26,795
Mar 19, 12 AM $ 0.0₉414
-0.16%
$ 0 $ 26,962
Mar 18, 11 PM $ 0.0₉415
+0.07%
$ 0 $ 26,584
Mar 18, 10 PM $ 0.0₉414
+0.08%
$ 0 $ 26,357
Mar 18, 9 PM $ 0.0₉414
-0.17%
$ 0 $ 26,599
Mar 18, 8 PM $ 0.0₉415
+0.14%
$ 0 $ 26,436
Mar 18, 7 PM $ 0.0₉415
+0.07%
$ 0 $ 25,966
Mar 18, 6 PM $ 0.0₉414
-0.16%
$ 0 $ 25,429
Mar 18, 5 PM $ 0.0₉415
+0.09%
$ 0 $ 24,693
Mar 18, 4 PM $ 0.0₉414
-0.03%
$ 0 $ 24,207
Mar 18, 3 PM $ 0.0₉415
-0.02%
$ 0 $ 23,704
Mar 18, 2 PM $ 0.0₉414
-0.06%
$ 0 $ 23,081
Mar 18, 1 PM $ 0.0₉414
-0.12%
$ 0 $ 21,797
Mar 18, 12 PM $ 0.0₉415
+0.04%
$ 0 $ 21,906
Mar 18, 11 AM $ 0.0₉415
+0.10%
$ 0 $ 20,659
Mar 18, 10 AM $ 0.0₉414
+0.02%
$ 0 $ 19,210
Mar 18, 9 AM $ 0.0₉414
-0.10%
$ 0 $ 19,472
Mar 18, 8 AM $ 0.0₉415
+0.12%
$ 0 $ 20,107
Mar 18, 7 AM $ 0.0₉414
-0.16%
$ 0 $ 20,450
Mar 18, 6 AM $ 0.0₉415
+0.02%
$ 0 $ 20,620
Mar 18, 5 AM $ 0.0₉415
+0.12%
$ 0 $ 20,980
Mar 18, 4 AM $ 0.0₉414
-0.06%
$ 0 $ 21,576
Mar 18, 3 AM $ 0.0₉414
+0.04%
$ 0 $ 23,060
Mar 18, 2 AM $ 0.0₉414
+0.03%
$ 0 $ 24,367
Mar 18, 1 AM $ 0.0₉414
-0.10%
$ 0 $ 25,249
Mar 18, 12 AM $ 0.0₉415
+0.01%
$ 0 $ 26,924
Mar 17, 11 PM $ 0.0₉415
-0.01%
$ 0 $ 28,587
Mar 17, 10 PM $ 0.0₉415
+0.11%
$ 0 $ 29,620
Mar 17, 9 PM $ 0.0₉414
-0.08%
$ 0 $ 30,448
Mar 17, 8 PM $ 0.0₉414
+0.08%
$ 0 $ 31,414