LITTLE RABBIT (V2) Historical Data

LTRBT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₈117
+0.00%
$ -- $ 98,941
Feb 28, 2024 $ 0.0₈117
+0.00%
$ -- $ 96,201
Feb 27, 2024 $ 0.0₈117
+0.00%
$ -- $ 96,007
Feb 26, 2024 $ 0.0₈117
+0.00%
$ -- $ 86,543
Feb 25, 2024 $ 0.0₈117
+0.00%
$ -- $ 73,652
Feb 24, 2024 $ 0.0₈117
+0.00%
$ -- $ 67,275
Feb 23, 2024 $ 0.0₈117
+0.00%
$ -- $ 70,264
Feb 22, 2024 $ 0.0₈117
+0.00%
$ -- $ 77,215
Feb 21, 2024 $ 0.0₈117
+1.13%
$ -- $ 76,376
Feb 20, 2024 $ 0.0₈116
-1.33%
$ -- $ 84,316
Feb 19, 2024 $ 0.0₈118
+0.00%
$ -- $ 79,586
Feb 18, 2024 $ 0.0₈118
+0.00%
$ -- $ 88,000
Feb 17, 2024 $ 0.0₈118
+0.00%
$ -- $ 90,046
Feb 16, 2024 $ 0.0₈118
+0.00%
$ -- $ 88,053
Feb 15, 2024 $ 0.0₈118
+0.00%
$ -- $ 86,633
Feb 14, 2024 $ 0.0₈118
+0.52%
$ -- $ 81,159
Feb 13, 2024 $ 0.0₈117
-1.75%
$ -- $ 77,008
Feb 12, 2024 $ 0.0₈119
+2.38%
$ -- $ 73,390
Feb 11, 2024 $ 0.0₈116
+5.99%
$ -- $ 64,112
Feb 10, 2024 $ 0.0₈124
-3.90%
$ -- $ 72,083
Feb 9, 2024 $ 0.0₈129
+6.86%
$ -- $ 72,560
Feb 8, 2024 $ 0.0₈121
+5.80%
$ -- $ 75,069
Feb 7, 2024 $ 0.0₈114
-0.02%
$ -- $ 75,074
Feb 6, 2024 $ 0.0₈114
+8.24%
$ -- $ 66,193
Feb 5, 2024 $ 0.0₈106
-14.43%
$ -- $ 61,675
Feb 4, 2024 $ 0.0₈114
+4.31%
$ -- $ 55,903
Feb 3, 2024 $ 0.0₉992
+0.58%
$ -- $ 352
Feb 2, 2024 $ 0.0₉986
-4.17%
$ -- $ 68,311
Feb 1, 2024 $ 0.0₈103
-0.44%
$ -- $ 64,554
Jan 31, 2024 $ 0.0₈103
-18.92%
$ -- $ 59,145
Jan 30, 2024 $ 0.0₈128
+31.56%
$ -- $ 1.19 million
Jan 29, 2024 $ 0.0₉975
-20.54%
$ -- $ 132,115
Jan 28, 2024 $ 0.0₈13
+6.54%
$ -- $ 1.12 million
Jan 27, 2024 $ 0.0₈127
+30.54%
$ -- $ 1.17 million
Jan 26, 2024 $ 0.0₉974
-7.56%
$ -- $ 200,041
Jan 25, 2024 $ 0.0₈105
-18.10%
$ -- $ 191,071
Jan 24, 2024 $ 0.0₈12
+26.45%
$ -- $ 1.26 million
Jan 23, 2024 $ 0.0₈109
-10.98%
$ -- $ 986,275
Jan 22, 2024 $ 0.0₈145
+25.93%
$ -- $ 1.17 million
Jan 21, 2024 $ 0.0₈12
-9.86%
$ -- $ 1.45 million
Jan 20, 2024 $ 0.0₈141
-3.76%
$ -- $ 1.54 million
Jan 19, 2024 $ 0.0₈145
-6.87%
$ -- $ 1.13 million
Jan 18, 2024 $ 0.0₈15
+9.88%
$ -- $ 1.18 million
Jan 17, 2024 $ 0.0₈134
-1.25%
$ -- $ 1.19 million
Jan 16, 2024 $ 0.0₈141
+5.05%
$ -- $ 1.34 million
Jan 15, 2024 $ 0.0₈136
+1.47%
$ -- $ 1.46 million
Jan 14, 2024 $ 0.0₈134
+4.81%
$ -- $ 1.55 million
Jan 13, 2024 $ 0.0₈128
+2.82%
$ -- $ 1.36 million
Jan 12, 2024 $ 0.0₈124
+11.92%
$ -- $ 1.39 million
Jan 11, 2024 $ 0.0₈107
-16.47%
$ -- $ 1.14 million