LITTLE RABBIT (V2) Historical Data

LTRBT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₉415
-0.01%
$ -- $ 20,437
May 21, 5 PM $ 0.0₉415
+0.08%
$ -- $ 20,038
May 21, 4 PM $ 0.0₉415
-0.17%
$ -- $ 19,122
May 21, 3 PM $ 0.0₉415
+0.00%
$ -- $ 19,477
May 21, 2 PM $ 0.0₉415
+0.10%
$ -- $ 19,825
May 21, 1 PM $ 0.0₉415
-0.06%
$ -- $ 20,574
May 21, 12 PM $ 0.0₉415
+0.06%
$ -- $ 20,231
May 21, 11 AM $ 0.0₉415
-0.13%
$ -- $ 20,375
May 21, 10 AM $ 0.0₉415
+0.10%
$ -- $ 19,127
May 21, 9 AM $ 0.0₉415
+0.02%
$ -- $ 18,300
May 21, 8 AM $ 0.0₉415
-0.06%
$ -- $ 18,189
May 21, 7 AM $ 0.0₉415
+0.07%
$ -- $ 17,461
May 21, 6 AM $ 0.0₉415
+0.17%
$ -- $ 17,044
May 21, 5 AM $ 0.0₉415
+0.10%
$ -- $ 17,304
May 21, 4 AM $ 0.0₉415
+0.05%
$ -- $ 17,959
May 21, 3 AM $ 0.0₉415
-0.01%
$ -- $ 18,128
May 21, 2 AM $ 0.0₉415
-0.16%
$ -- $ 18,129
May 21, 1 AM $ 0.0₉415
+0.00%
$ -- $ 18,568
May 21, 12 AM $ 0.0₉415
-0.08%
$ -- $ 18,375
May 20, 11 PM $ 0.0₉415
-0.04%
$ -- $ 18,274
May 20, 10 PM $ 0.0₉415
+0.01%
$ -- $ 18,195
May 20, 9 PM $ 0.0₉415
-0.11%
$ -- $ 17,945
May 20, 8 PM $ 0.0₉415
+0.04%
$ -- $ 18,258
May 20, 7 PM $ 0.0₉415
+0.03%
$ -- $ 17,860
May 20, 6 PM $ 0.0₉415
-0.08%
$ -- $ 18,163
May 20, 5 PM $ 0.0₉415
+0.08%
$ -- $ 17,919
May 20, 4 PM $ 0.0₉415
+0.11%
$ -- $ 17,833
May 20, 3 PM $ 0.0₉415
-0.13%
$ -- $ 17,974
May 20, 2 PM $ 0.0₉415
+0.00%
$ -- $ 17,331
May 20, 1 PM $ 0.0₉415
-0.01%
$ -- $ 17,233
May 20, 12 PM $ 0.0₉415
+0.14%
$ -- $ 17,595
May 20, 11 AM $ 0.0₉415
+0.10%
$ -- $ 17,406
May 20, 10 AM $ 0.0₉415
-0.03%
$ -- $ 17,585
May 20, 9 AM $ 0.0₉415
-0.06%
$ -- $ 17,610
May 20, 8 AM $ 0.0₉415
-0.05%
$ -- $ 17,906
May 20, 7 AM $ 0.0₉415
-0.10%
$ -- $ 18,647
May 20, 6 AM $ 0.0₉415
+0.08%
$ -- $ 19,375
May 20, 5 AM $ 0.0₉415
+0.03%
$ -- $ 19,552
May 20, 4 AM $ 0.0₉415
-0.05%
$ -- $ 19,230
May 20, 3 AM $ 0.0₉415
-0.01%
$ -- $ 19,383
May 20, 2 AM $ 0.0₉415
-0.06%
$ -- $ 19,325
May 20, 1 AM $ 0.0₉415
-0.14%
$ -- $ 19,508
May 20, 12 AM $ 0.0₉415
+0.02%
$ -- $ 19,540
May 19, 11 PM $ 0.0₉415
+0.00%
$ -- $ 19,776
May 19, 10 PM $ 0.0₉415
-0.02%
$ -- $ 19,554
May 19, 9 PM $ 0.0₉414
-0.13%
$ -- $ 20,152
May 19, 8 PM $ 0.0₉415
-0.08%
$ -- $ 20,559
May 19, 7 PM $ 0.0₉415
-0.08%
$ -- $ 20,894
May 19, 6 PM $ 0.0₉415
-0.06%
$ -- $ 21,897
May 19, 5 PM $ 0.0₉415
+0.00%
$ -- $ 22,720