LITTLE RABBIT (V2) Historical Data

LTRBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉415
-0.05%
$ 0 $ 46,384
Mar 1, 2026 $ 0.0₉415
+0.01%
$ 0 $ 34,967
Feb 28, 2026 $ 0.0₉415
-0.02%
$ 0 $ 33,797
Feb 27, 2026 $ 0.0₉415
+0.11%
$ 0 $ 32,515
Feb 26, 2026 $ 0.0₉415
+0.13%
$ 0 $ 33,619
Feb 25, 2026 $ 0.0₉414
-0.18%
$ 0 $ 50,061
Feb 24, 2026 $ 0.0₉414
-0.02%
$ 0 $ 32,067
Feb 23, 2026 $ 0.0₉415
+0.06%
$ 0 $ 46,172
Feb 22, 2026 $ 0.0₉414
-0.08%
$ 0 $ 12,031
Feb 21, 2026 $ 0.0₉414
-0.12%
$ 0 $ 13,071
Feb 20, 2026 $ 0.0₉415
-0.07%
$ 0 $ 37,975
Feb 19, 2026 $ 0.0₉415
+0.04%
$ 0 $ 22,218
Feb 18, 2026 $ 0.0₉415
+0.01%
$ 0 $ 24,963
Feb 17, 2026 $ 0.0₉415
+0.04%
$ 0 $ 25,392
Feb 16, 2026 $ 0.0₉415
+0.08%
$ 0 $ 23,849
Feb 15, 2026 $ 0.0₉415
+0.07%
$ 0 $ 38,474
Feb 14, 2026 $ 0.0₉414
-0.16%
$ 0 $ 22,685
Feb 13, 2026 $ 0.0₉415
+0.08%
$ 0 $ 33,328
Feb 12, 2026 $ 0.0₉415
+0.04%
$ 0 $ 35,421
Feb 11, 2026 $ 0.0₉415
-0.12%
$ 0 $ 42,725
Feb 10, 2026 $ 0.0₉415
+0.03%
$ 0 $ 35,918
Feb 9, 2026 $ 0.0₉415
-0.04%
$ 0 $ 43,603
Feb 8, 2026 $ 0.0₉414
-0.13%
$ 0 $ 32,185
Feb 7, 2026 $ 0.0₉415
+0.09%
$ 0 $ 69,390
Feb 6, 2026 $ 0.0₉415
-0.12%
$ 0 $ 130,807
Feb 5, 2026 $ 0.0₉415
-0.09%
$ 0 $ 138,104
Feb 4, 2026 $ 0.0₉415
+0.04%
$ 0 $ 69,939
Feb 3, 2026 $ 0.0₉415
+0.01%
$ 0 $ 72,969
Feb 2, 2026 $ 0.0₉415
-0.04%
$ 0 $ 79,394
Feb 1, 2026 $ 0.0₉415
-0.15%
$ 0 $ 55,228
Jan 31, 2026 $ 0.0₉415
+0.01%
$ 0 $ 75,227
Jan 30, 2026 $ 0.0₉415
-0.02%
$ 0 $ 65,853
Jan 29, 2026 $ 0.0₉415
-0.02%
$ 0 $ 52,807
Jan 28, 2026 $ 0.0₉415
-0.09%
$ 0 $ 31,246
Jan 27, 2026 $ 0.0₉415
+0.01%
$ 0 $ 33,468
Jan 26, 2026 $ 0.0₉415
-0.08%
$ 0 $ 39,017
Jan 25, 2026 $ 0.0₉415
-0.07%
$ 0 $ 31,063
Jan 24, 2026 $ 0.0₉415
-0.07%
$ 0 $ 10,249
Jan 23, 2026 $ 0.0₉415
-0.05%
$ 0 $ 32,042
Jan 22, 2026 $ 0.0₉415
+0.03%
$ 0 $ 27,709
Jan 21, 2026 $ 0.0₉415
-0.14%
$ 0 $ 48,773
Jan 20, 2026 $ 0.0₉415
+0.10%
$ 0 $ 48,988
Jan 19, 2026 $ 0.0₉415
-0.03%
$ 0 $ 37,504
Jan 18, 2026 $ 0.0₉415
-0.05%
$ 0 $ 16,037
Jan 17, 2026 $ 0.0₉415
-0.07%
$ 0 $ 11,669
Jan 16, 2026 $ 0.0₉415
+0.11%
$ 0 $ 25,187
Jan 15, 2026 $ 0.0₉415
-0.01%
$ 0 $ 44,040
Jan 14, 2026 $ 0.0₉414
-0.18%
$ 0 $ 57,054
Jan 13, 2026 $ 0.0₉414
-0.12%
$ 0 $ 48,039
Jan 12, 2026 $ 0.0₉415
+0.01%
$ 0 $ 34,902