LITTLE RABBIT (V2) Historical Data

LTRBT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₉414
-0.14%
$ -- $ 21,221
May 7, 2026 $ 0.0₉414
-0.04%
$ -- $ 22,514
May 6, 2026 $ 0.0₉415
+0.05%
$ -- $ 25,400
May 5, 2026 $ 0.0₉415
+0.05%
$ -- $ 22,014
May 4, 2026 $ 0.0₉415
+0.03%
$ -- $ 31,221
May 3, 2026 $ 0.0₉414
+0.00%
$ -- $ 8,489
May 2, 2026 $ 0.0₉414
-0.13%
$ -- $ 6,298
May 1, 2026 $ 0.0₉415
-0.05%
$ -- $ 20,665
Apr 30, 2026 $ 0.0₉415
+0.04%
$ -- $ 13,719
Apr 29, 2026 $ 0.0₉415
+0.05%
$ -- $ 20,109
Apr 28, 2026 $ 0.0₉415
-0.04%
$ -- $ 13,978
Apr 27, 2026 $ 0.0₉415
+0.08%
$ -- $ 18,484
Apr 26, 2026 $ 0.0₉414
-0.11%
$ -- $ 9,037
Apr 25, 2026 $ 0.0₉415
+0.15%
$ -- $ 5,970
Apr 24, 2026 $ 0.0₉415
+0.00%
$ -- $ 14,735
Apr 23, 2026 $ 0.0₉415
-0.01%
$ -- $ 21,665
Apr 22, 2026 $ 0.0₉414
+0.05%
$ -- $ 23,832
Apr 21, 2026 $ 0.0₉414
-0.03%
$ -- $ 16,488
Apr 20, 2026 $ 0.0₉415
+0.03%
$ -- $ 18,980
Apr 19, 2026 $ 0.0₉414
+0.07%
$ -- $ 13,855
Apr 18, 2026 $ 0.0₉414
+0.09%
$ -- $ 11,239
Apr 17, 2026 $ 0.0₉414
-0.07%
$ -- $ 31,906
Apr 16, 2026 $ 0.0₉414
-0.06%
$ -- $ 20,076
Apr 15, 2026 $ 0.0₉414
-0.06%
$ -- $ 17,213
Apr 14, 2026 $ 0.0₉414
-0.01%
$ -- $ 28,701
Apr 13, 2026 $ 0.0₉415
-0.01%
$ -- $ 24,840
Apr 12, 2026 $ 0.0₉414
+0.04%
$ -- $ 13,815
Apr 11, 2026 $ 0.0₉414
-0.08%
$ -- $ 9,905
Apr 10, 2026 $ 0.0₉414
-0.11%
$ -- $ 16,924
Apr 9, 2026 $ 0.0₉415
-0.04%
$ -- $ 17,853
Apr 8, 2026 $ 0.0₉415
+0.12%
$ -- $ 21,659
Apr 7, 2026 $ 0.0₉414
-0.09%
$ -- $ 23,998
Apr 6, 2026 $ 0.0₉415
+0.03%
$ -- $ 20,652
Apr 5, 2026 $ 0.0₉414
+0.02%
$ -- $ 9,815
Apr 4, 2026 $ 0.0₉415
+0.08%
$ -- $ 5,883
Apr 3, 2026 $ 0.0₉415
+0.06%
$ -- $ 9,601
Apr 2, 2026 $ 0.0₉415
-0.01%
$ -- $ 19,152
Apr 1, 2026 $ 0.0₉415
+0.01%
$ -- $ 19,807
Mar 31, 2026 $ 0.0₉415
+0.02%
$ -- $ 21,842
Mar 30, 2026 $ 0.0₉414
-0.12%
$ -- $ 17,849
Mar 29, 2026 $ 0.0₉415
-0.05%
$ -- $ 8,914
Mar 28, 2026 $ 0.0₉414
-0.10%
$ -- $ 9,558
Mar 27, 2026 $ 0.0₉414
-0.17%
$ -- $ 25,579
Mar 26, 2026 $ 0.0₉414
-0.04%
$ -- $ 21,474
Mar 25, 2026 $ 0.0₉415
+0.06%
$ -- $ 18,442
Mar 24, 2026 $ 0.0₉415
+0.01%
$ -- $ 21,478
Mar 23, 2026 $ 0.0₉415
-0.05%
$ -- $ 31,645
Mar 22, 2026 $ 0.0₉414
-0.07%
$ -- $ 16,556
Mar 21, 2026 $ 0.0₉415
-0.04%
$ -- $ 10,010
Mar 20, 2026 $ 0.0₉414
+0.07%
$ -- $ 18,177