LITTLE RABBIT (V2) Historical Data

LTRBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₉415
+0.13%
$ -- $ 28,497
Jun 25, 12 AM $ 0.0₉415
-0.14%
$ -- $ 28,439
Jun 24, 11 PM $ 0.0₉415
+0.08%
$ -- $ 28,261
Jun 24, 10 PM $ 0.0₉415
-0.12%
$ -- $ 28,497
Jun 24, 9 PM $ 0.0₉415
-0.02%
$ -- $ 28,200
Jun 24, 8 PM $ 0.0₉415
+0.04%
$ -- $ 27,500
Jun 24, 7 PM $ 0.0₉415
+0.08%
$ -- $ 26,088
Jun 24, 6 PM $ 0.0₉415
-0.03%
$ -- $ 25,682
Jun 24, 5 PM $ 0.0₉415
+0.08%
$ -- $ 24,047
Jun 24, 4 PM $ 0.0₉415
+0.04%
$ -- $ 21,257
Jun 24, 3 PM $ 0.0₉415
+0.03%
$ -- $ 18,539
Jun 24, 2 PM $ 0.0₉415
-0.08%
$ -- $ 16,789
Jun 24, 1 PM $ 0.0₉415
+0.16%
$ -- $ 15,547
Jun 24, 12 PM $ 0.0₉415
-0.07%
$ -- $ 14,568
Jun 24, 11 AM $ 0.0₉415
+0.11%
$ -- $ 14,743
Jun 24, 10 AM $ 0.0₉415
+0.00%
$ -- $ 14,420
Jun 24, 9 AM $ 0.0₉415
-0.11%
$ -- $ 14,308
Jun 24, 8 AM $ 0.0₉415
-0.02%
$ -- $ 14,640
Jun 24, 7 AM $ 0.0₉415
+0.04%
$ -- $ 17,923
Jun 24, 6 AM $ 0.0₉415
-0.12%
$ -- $ 18,282
Jun 24, 5 AM $ 0.0₉415
-0.11%
$ -- $ 19,782
Jun 24, 4 AM $ 0.0₉415
+0.12%
$ -- $ 20,095
Jun 24, 3 AM $ 0.0₉415
+0.09%
$ -- $ 19,844
Jun 24, 2 AM $ 0.0₉415
-0.10%
$ -- $ 19,295
Jun 24, 1 AM $ 0.0₉415
+0.03%
$ -- $ 19,348
Jun 24, 12 AM $ 0.0₉415
+0.04%
$ -- $ 19,521
Jun 23, 11 PM $ 0.0₉415
-0.09%
$ -- $ 19,433
Jun 23, 10 PM $ 0.0₉415
-0.02%
$ -- $ 19,523
Jun 23, 9 PM $ 0.0₉415
-0.02%
$ -- $ 19,565
Jun 23, 8 PM $ 0.0₉415
-0.02%
$ -- $ 19,581
Jun 23, 7 PM $ 0.0₉415
-0.10%
$ -- $ 20,022
Jun 23, 6 PM $ 0.0₉415
+0.08%
$ -- $ 19,915
Jun 23, 5 PM $ 0.0₉415
+0.02%
$ -- $ 20,189
Jun 23, 4 PM $ 0.0₉415
+0.10%
$ -- $ 20,477
Jun 23, 3 PM $ 0.0₉415
+0.00%
$ -- $ 20,421
Jun 23, 2 PM $ 0.0₉415
+0.02%
$ -- $ 20,142
Jun 23, 1 PM $ 0.0₉415
+0.15%
$ -- $ 20,462
Jun 23, 12 PM $ 0.0₉415
+0.10%
$ -- $ 20,467
Jun 23, 11 AM $ 0.0₉415
+0.06%
$ -- $ 21,267
Jun 23, 10 AM $ 0.0₉415
+0.00%
$ -- $ 21,855
Jun 23, 9 AM $ 0.0₉415
+0.14%
$ -- $ 21,744
Jun 23, 8 AM $ 0.0₉415
+0.09%
$ -- $ 23,289
Jun 23, 7 AM $ 0.0₉415
-0.01%
$ -- $ 21,164
Jun 23, 6 AM $ 0.0₉415
+0.10%
$ -- $ 21,967
Jun 23, 5 AM $ 0.0₉415
+0.01%
$ -- $ 21,950
Jun 23, 4 AM $ 0.0₉415
-0.09%
$ -- $ 22,896
Jun 23, 3 AM $ 0.0₉415
+0.17%
$ -- $ 22,919
Jun 23, 2 AM $ 0.0₉415
+0.17%
$ -- $ 23,949
Jun 23, 1 AM $ 0.0₉415
+0.09%
$ -- $ 23,995
Jun 23, 12 AM $ 0.0₉415
-0.04%
$ -- $ 25,313