LITTLE RABBIT (V2) Historical Data

LTRBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₉414
+0.02%
$ 0 $ 10,887
Apr 19, 2 AM $ 0.0₉415
+0.14%
$ 0 $ 10,948
Apr 19, 1 AM $ 0.0₉415
+0.13%
$ 0 $ 10,994
Apr 19, 12 AM $ 0.0₉414
+0.04%
$ 0 $ 11,068
Apr 18, 11 PM $ 0.0₉414
+0.08%
$ 0 $ 11,239
Apr 18, 10 PM $ 0.0₉414
-0.09%
$ 0 $ 12,026
Apr 18, 9 PM $ 0.0₉415
+0.02%
$ 0 $ 12,707
Apr 18, 8 PM $ 0.0₉414
-0.11%
$ 0 $ 12,838
Apr 18, 7 PM $ 0.0₉415
+0.07%
$ 0 $ 13,159
Apr 18, 6 PM $ 0.0₉414
-0.06%
$ 0 $ 13,823
Apr 18, 5 PM $ 0.0₉415
+0.11%
$ 0 $ 14,579
Apr 18, 4 PM $ 0.0₉415
+0.06%
$ 0 $ 15,673
Apr 18, 3 PM $ 0.0₉415
-0.03%
$ 0 $ 17,113
Apr 18, 2 PM $ 0.0₉415
-0.03%
$ 0 $ 18,918
Apr 18, 1 PM $ 0.0₉414
+0.06%
$ 0 $ 22,188
Apr 18, 12 PM $ 0.0₉415
+0.03%
$ 0 $ 27,240
Apr 18, 11 AM $ 0.0₉414
+0.01%
$ 0 $ 27,975
Apr 18, 10 AM $ 0.0₉414
+0.00%
$ 0 $ 27,642
Apr 18, 9 AM $ 0.0₉414
-0.03%
$ 0 $ 28,110
Apr 18, 8 AM $ 0.0₉414
+0.01%
$ 0 $ 29,896
Apr 18, 7 AM $ 0.0₉414
+0.10%
$ 0 $ 31,182
Apr 18, 6 AM $ 0.0₉414
+0.01%
$ 0 $ 31,751
Apr 18, 5 AM $ 0.0₉414
-0.01%
$ 0 $ 31,518
Apr 18, 4 AM $ 0.0₉414
-0.08%
$ 0 $ 31,597
Apr 18, 3 AM $ 0.0₉415
+0.09%
$ 0 $ 31,435
Apr 18, 2 AM $ 0.0₉414
+0.03%
$ 0 $ 31,935
Apr 18, 1 AM $ 0.0₉414
-0.13%
$ 0 $ 31,946
Apr 18, 12 AM $ 0.0₉415
+0.16%
$ 0 $ 32,210
Apr 17, 11 PM $ 0.0₉414
+0.09%
$ 0 $ 31,906
Apr 17, 10 PM $ 0.0₉415
-0.01%
$ 0 $ 31,800
Apr 17, 9 PM $ 0.0₉415
+0.04%
$ 0 $ 30,742
Apr 17, 8 PM $ 0.0₉414
-0.07%
$ 0 $ 31,381
Apr 17, 7 PM $ 0.0₉415
+0.06%
$ 0 $ 31,217
Apr 17, 6 PM $ 0.0₉415
+0.10%
$ 0 $ 31,321
Apr 17, 5 PM $ 0.0₉415
+0.00%
$ 0 $ 31,076
Apr 17, 4 PM $ 0.0₉414
+0.04%
$ 0 $ 29,787
Apr 17, 3 PM $ 0.0₉414
-0.08%
$ 0 $ 29,766
Apr 17, 2 PM $ 0.0₉415
+0.11%
$ 0 $ 28,560
Apr 17, 1 PM $ 0.0₉415
+0.08%
$ 0 $ 26,497
Apr 17, 12 PM $ 0.0₉414
-0.06%
$ 0 $ 22,678
Apr 17, 11 AM $ 0.0₉414
-0.03%
$ 0 $ 22,120
Apr 17, 10 AM $ 0.0₉415
+0.16%
$ 0 $ 22,731
Apr 17, 9 AM $ 0.0₉415
-0.04%
$ 0 $ 22,156
Apr 17, 8 AM $ 0.0₉415
+0.10%
$ 0 $ 20,416
Apr 17, 7 AM $ 0.0₉414
-0.08%
$ 0 $ 19,655
Apr 17, 6 AM $ 0.0₉415
+0.01%
$ 0 $ 19,517
Apr 17, 5 AM $ 0.0₉415
+0.04%
$ 0 $ 19,432
Apr 17, 4 AM $ 0.0₉415
+0.07%
$ 0 $ 19,800
Apr 17, 3 AM $ 0.0₉414
-0.11%
$ 0 $ 19,773
Apr 17, 2 AM $ 0.0₉415
+0.10%
$ 0 $ 19,784