LITTLE RABBIT (V2) Historical Data

LTRBT Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₇203
+1,137.33%
$ 0 $ 303,071
Apr 21 $ 0.0₈11
+318.31%
$ 0 $ 689,736
Apr 14 $ 0.0₉228
-24.19%
$ 0 $ 862,145
Apr 7 $ 0.0₉289
-3.51%
$ 0 $ 767,768
Mar 31 $ 0.0₉281
-9.06%
$ 0 $ 745,695
Mar 24 $ 0.0₉308
+6.07%
$ 0 $ 815,241
Mar 17 $ 0.0₉281
+3.36%
$ 0 $ 827,415
Mar 10 $ 0.0₉283
+23.21%
$ 0 $ 771,974
Mar 3 $ 0.0₉226
-18.99%
$ 0 $ 826,805
Feb 24 $ 0.0₉279
-45.04%
$ 0 $ 962,432
Feb 17 $ 0.0₉42
-37.95%
$ 0 $ 774,261
Feb 10 $ 0.0₉782
+4.47%
$ 0 $ 919,920
Feb 3 $ 0.0₉54
+38.67%
$ 0 $ 919,400
Jan 27 $ 0.0₉389
+24.69%
$ 0 $ 980,616
Jan 20 $ 0.0₉312
-34.58%
$ 0 $ 942,761
Jan 13 $ 0.0₉526
+134.89%
$ 0 $ 1.03 million
Jan 6 $ 0.0₉201
-22.17%
$ 0 $ 921,136
Dec 30 $ 0.0₉296
-14.43%
$ 0 $ 862,721
Dec 23 $ 0.0₉581
+128.97%
$ 0 $ 887,903
Dec 16 $ 0.0₉267
-39.34%
$ 0 $ 1.01 million
Dec 9 $ 0.0₉336
-34.20%
$ 0 $ 924,167
Dec 2 $ 0.0₉394
-24.40%
$ 0 $ 916,027
Nov 25 $ 0.0₉522
-37.27%
$ 0 $ 939,306
Nov 18 $ 0.0₉839
+135.25%
$ 0 $ 935,375
Nov 11 $ 0.0₉636
+47.81%
$ 0 $ 865,839
Nov 4 $ 0.0₉418
+33.21%
$ 0 $ 707,406
Oct 28 $ 0.0₉313
-25.22%
$ 0 $ 773,872
Oct 21 $ 0.0₉41
-1.38%
$ 0 $ 604,699
Oct 14 $ 0.0₉416
+34.16%
$ 0 $ 808,637
Oct 7 $ 0.0₉309
-7.42%
$ 0 $ 588,533
Sep 30 $ 0.0₉348
-9.19%
$ 0 $ 561,707
Sep 23 $ 0.0₉39
-9.27%
$ 0 $ 598,420
Sep 16 $ 0.0₉426
-10.26%
$ 0 $ 621,937
Sep 9 $ 0.0₉437
-17.98%
$ 0 $ 544,156
Sep 2 $ 0.0₉538
+27.64%
$ 0 $ 525,579
Aug 26 $ 0.0₉421
-8.98%
$ 0 $ 658,688
Aug 19 $ 0.0₉454
-18.74%
$ 0 $ 554,573
Aug 12 $ 0.0₉55
+14.68%
$ 0 $ 587,254
Aug 5 $ 0.0₉505
-0.35%
$ 0 $ 561,517
Jul 29 $ 0.0₉506
-11.65%
$ 0 $ 676,077
Jul 22 $ 0.0₉571
-21.78%
$ 0 $ 612,005
Jul 15 $ 0.0₉67
+9.15%
$ 0 $ 671,012
Jul 8 $ 0.0₉601
-5.17%
$ 0 $ 547,567
Jul 1 $ 0.0₉614
-28.34%
$ 0 $ 553,663
Jun 24 $ 0.0₉834
-12.69%
$ 0 $ 588,545
Jun 17 $ 0.0₉956
-4.95%
$ 0 $ 648,529
Jun 10 $ 0.0₈101
-9.93%
$ 0 $ 642,891
Jun 3 $ 0.0₈114
+10.43%
$ 0 $ 666,514
May 27 $ 0.0₈103
-25.29%
$ 0 $ 476,132
May 20 $ 0.0₈138
+4.79%
$ 0 $ 497,233