LITTLE RABBIT (V2) Historical Data

LTRBT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₉415
-0.06%
$ -- $ 21,897
May 19, 5 PM $ 0.0₉415
+0.00%
$ -- $ 22,720
May 19, 4 PM $ 0.0₉415
+0.01%
$ -- $ 22,550
May 19, 3 PM $ 0.0₉415
-0.14%
$ -- $ 24,733
May 19, 2 PM $ 0.0₉415
-0.02%
$ -- $ 26,267
May 19, 1 PM $ 0.0₉415
+0.03%
$ -- $ 27,173
May 19, 12 PM $ 0.0₉414
-0.15%
$ -- $ 28,457
May 19, 11 AM $ 0.0₉414
-0.07%
$ -- $ 29,515
May 19, 10 AM $ 0.0₉415
+0.14%
$ -- $ 30,077
May 19, 9 AM $ 0.0₉415
-0.15%
$ -- $ 29,633
May 19, 8 AM $ 0.0₉414
-0.02%
$ -- $ 29,315
May 19, 7 AM $ 0.0₉415
+0.15%
$ -- $ 29,267
May 19, 6 AM $ 0.0₉415
-0.07%
$ -- $ 29,525
May 19, 5 AM $ 0.0₉415
+0.00%
$ -- $ 29,579
May 19, 4 AM $ 0.0₉415
-0.01%
$ -- $ 29,443
May 19, 3 AM $ 0.0₉415
+0.07%
$ -- $ 29,199
May 19, 2 AM $ 0.0₉414
+0.02%
$ -- $ 29,437
May 19, 1 AM $ 0.0₉415
+0.06%
$ -- $ 29,318
May 19, 12 AM $ 0.0₉415
-0.07%
$ -- $ 29,372
May 18, 11 PM $ 0.0₉415
-0.07%
$ -- $ 30,834
May 18, 10 PM $ 0.0₉415
-0.07%
$ -- $ 33,508
May 18, 9 PM $ 0.0₉415
-0.02%
$ -- $ 33,232
May 18, 8 PM $ 0.0₉415
-0.04%
$ -- $ 32,904
May 18, 7 PM $ 0.0₉415
-0.06%
$ -- $ 32,953
May 18, 6 PM $ 0.0₉415
+0.04%
$ -- $ 31,534
May 18, 5 PM $ 0.0₉415
-0.05%
$ -- $ 30,116
May 18, 4 PM $ 0.0₉415
+0.07%
$ -- $ 29,995
May 18, 3 PM $ 0.0₉414
-0.09%
$ -- $ 27,583
May 18, 2 PM $ 0.0₉414
-0.04%
$ -- $ 25,048
May 18, 1 PM $ 0.0₉415
-0.01%
$ -- $ 22,559
May 18, 12 PM $ 0.0₉415
+0.00%
$ -- $ 20,413
May 18, 11 AM $ 0.0₉415
+0.14%
$ -- $ 19,397
May 18, 10 AM $ 0.0₉415
+0.12%
$ -- $ 18,878
May 18, 9 AM $ 0.0₉415
-0.04%
$ -- $ 18,973
May 18, 8 AM $ 0.0₉414
-0.07%
$ -- $ 18,544
May 18, 7 AM $ 0.0₉415
-0.01%
$ -- $ 17,798
May 18, 6 AM $ 0.0₉415
+0.05%
$ -- $ 16,528
May 18, 5 AM $ 0.0₉415
+0.03%
$ -- $ 15,828
May 18, 4 AM $ 0.0₉415
+0.05%
$ -- $ 15,716
May 18, 3 AM $ 0.0₉415
+0.15%
$ -- $ 15,554
May 18, 2 AM $ 0.0₉415
-0.04%
$ -- $ 14,874
May 18, 1 AM $ 0.0₉415
-0.07%
$ -- $ 14,527
May 18, 12 AM $ 0.0₉415
+0.03%
$ -- $ 14,200
May 17, 11 PM $ 0.0₉414
-0.05%
$ -- $ 12,843
May 17, 10 PM $ 0.0₉415
-0.03%
$ -- $ 9,656
May 17, 9 PM $ 0.0₉415
+0.08%
$ -- $ 9,209
May 17, 8 PM $ 0.0₉415
+0.09%
$ -- $ 9,249
May 17, 7 PM $ 0.0₉415
+0.04%
$ -- $ 9,060
May 17, 6 PM $ 0.0₉415
+0.15%
$ -- $ 9,033
May 17, 5 PM $ 0.0₉415
+0.16%
$ -- $ 9,111