LITTLE RABBIT (V2) Historical Data

LTRBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₈108
+0.68%
$ -- $ 52,834
Oct 1, 2023 $ 0.0₈106
-1.86%
$ -- $ 45,479
Sep 30, 2023 $ 0.0₈108
-0.01%
$ -- $ 82,287
Sep 29, 2023 $ 0.0₈109
+4.04%
$ -- $ 53,715
Sep 28, 2023 $ 0.0₈104
+5.50%
$ -- $ 49,285
Sep 27, 2023 $ 0.0₉989
-6.04%
$ -- $ 89,030
Sep 26, 2023 $ 0.0₈103
+1.24%
$ -- $ 819,074
Sep 25, 2023 $ 0.0₈1
-15.03%
$ -- $ 808,999
Sep 24, 2023 $ 0.0₈118
+4.60%
$ -- $ 944,524
Sep 23, 2023 $ 0.0₈113
-3.23%
$ -- $ 70,190
Sep 22, 2023 $ 0.0₈119
+0.50%
$ -- $ 1 million
Sep 21, 2023 $ 0.0₈123
+0.90%
$ -- $ 1.3 million
Sep 20, 2023 $ 0.0₈122
+10.23%
$ -- $ 78,799
Sep 19, 2023 $ 0.0₈111
-4.81%
$ -- $ 53,996
Sep 18, 2023 $ 0.0₈116
-8.44%
$ -- $ 47,732
Sep 17, 2023 $ 0.0₈127
-3.74%
$ -- $ 83,917
Sep 16, 2023 $ 0.0₈132
-1.59%
$ -- $ 66,927
Sep 15, 2023 $ 0.0₈134
+1.12%
$ -- $ 1.11 million
Sep 14, 2023 $ 0.0₈139
+9.48%
$ -- $ 1.12 million
Sep 13, 2023 $ 0.0₈128
-5.66%
$ -- $ 868,507
Sep 12, 2023 $ 0.0₈136
+8.15%
$ -- $ 1.41 million
Sep 11, 2023 $ 0.0₈125
+8.71%
$ -- $ 942,585
Sep 10, 2023 $ 0.0₈121
+0.70%
$ -- $ 970,708
Sep 9, 2023 $ 0.0₈116
-4.76%
$ -- $ 938,103
Sep 8, 2023 $ 0.0₈119
+7.80%
$ -- $ 1.03 million
Sep 7, 2023 $ 0.0₈104
-1.09%
$ -- $ 1.03 million
Sep 6, 2023 $ 0.0₈101
-7.49%
$ -- $ 883,754
Sep 5, 2023 $ 0.0₈109
-5.59%
$ -- $ 967,420
Sep 4, 2023 $ 0.0₈116
+5.49%
$ -- $ 1.13 million
Sep 3, 2023 $ 0.0₈11
-15.16%
$ -- $ 1.08 million
Sep 2, 2023 $ 0.0₈129
+69.30%
$ -- $ 946,865
Sep 1, 2023 $ 0.0₉764
-28.95%
$ -- $ 368,256
Aug 31, 2023 $ 0.0₈108
-18.61%
$ -- $ 892,740
Aug 30, 2023 $ 0.0₈128
-11.95%
$ -- $ 1.29 million
Aug 29, 2023 $ 0.0₈145
-3.49%
$ -- $ 1.52 million
Aug 28, 2023 $ 0.0₈147
+12.86%
$ -- $ 1.23 million
Aug 27, 2023 $ 0.0₈131
-5.25%
$ -- $ 33,608
Aug 26, 2023 $ 0.0₈138
+4.00%
$ -- $ 1.39 million
Aug 25, 2023 $ 0.0₈133
-20.37%
$ -- $ 71,956
Aug 24, 2023 $ 0.0₈17
+23.31%
$ -- $ 1.04 million
Aug 23, 2023 $ 0.0₈138
+0.03%
$ -- $ 942,551
Aug 22, 2023 $ 0.0₈149
-7.25%
$ -- $ 1.29 million
Aug 21, 2023 $ 0.0₈162
+11.83%
$ -- $ 1.83 million
Aug 20, 2023 $ 0.0₈145
-1.50%
$ -- $ 60,408
Aug 19, 2023 $ 0.0₈147
+3.59%
$ -- $ 1.71 million
Aug 18, 2023 $ 0.0₈142
-0.96%
$ -- $ 1.31 million
Aug 17, 2023 $ 0.0₈144
-18.38%
$ -- $ 1.38 million
Aug 16, 2023 $ 0.0₈182
+8.45%
$ -- $ 1.17 million
Aug 15, 2023 $ 0.0₈168
+4.77%
$ -- $ 3.23 million
Aug 14, 2023 $ 0.0₈156
-3.19%
$ -- $ 1.18 million