LITTLE RABBIT (V2) Historical Data

LTRBT Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₉415
+0.15%
$ -- $ 9,033
May 17, 5 PM $ 0.0₉415
+0.16%
$ -- $ 9,111
May 17, 4 PM $ 0.0₉415
+0.03%
$ -- $ 9,217
May 17, 3 PM $ 0.0₉414
-0.10%
$ -- $ 9,484
May 17, 2 PM $ 0.0₉415
-0.03%
$ -- $ 9,779
May 17, 1 PM $ 0.0₉414
-0.11%
$ -- $ 9,982
May 17, 12 PM $ 0.0₉415
-0.09%
$ -- $ 10,476
May 17, 11 AM $ 0.0₉415
+0.01%
$ -- $ 10,804
May 17, 10 AM $ 0.0₉414
-0.06%
$ -- $ 11,072
May 17, 9 AM $ 0.0₉414
-0.11%
$ -- $ 12,053
May 17, 8 AM $ 0.0₉414
-0.08%
$ -- $ 13,595
May 17, 7 AM $ 0.0₉415
-0.03%
$ -- $ 14,075
May 17, 6 AM $ 0.0₉415
+0.05%
$ -- $ 15,979
May 17, 5 AM $ 0.0₉415
-0.04%
$ -- $ 16,414
May 17, 4 AM $ 0.0₉415
-0.01%
$ -- $ 16,452
May 17, 3 AM $ 0.0₉415
+0.05%
$ -- $ 16,400
May 17, 2 AM $ 0.0₉415
+0.04%
$ -- $ 16,372
May 17, 1 AM $ 0.0₉415
+0.09%
$ -- $ 16,429
May 17, 12 AM $ 0.0₉415
+0.18%
$ -- $ 15,879
May 16, 11 PM $ 0.0₉415
+0.02%
$ -- $ 16,008
May 16, 10 PM $ 0.0₉414
-0.15%
$ -- $ 16,183
May 16, 9 PM $ 0.0₉415
+0.01%
$ -- $ 16,506
May 16, 8 PM $ 0.0₉415
+0.04%
$ -- $ 16,857
May 16, 7 PM $ 0.0₉415
+0.05%
$ -- $ 16,792
May 16, 6 PM $ 0.0₉415
+0.17%
$ -- $ 17,171
May 16, 5 PM $ 0.0₉415
-0.08%
$ -- $ 17,550
May 16, 4 PM $ 0.0₉415
+0.00%
$ -- $ 17,907
May 16, 3 PM $ 0.0₉415
-0.01%
$ -- $ 18,243
May 16, 2 PM $ 0.0₉414
-0.02%
$ -- $ 18,462
May 16, 1 PM $ 0.0₉415
-0.05%
$ -- $ 20,737
May 16, 12 PM $ 0.0₉415
+0.14%
$ -- $ 24,286
May 16, 11 AM $ 0.0₉415
+0.02%
$ -- $ 24,251
May 16, 10 AM $ 0.0₉414
+0.01%
$ -- $ 23,786
May 16, 9 AM $ 0.0₉415
+0.00%
$ -- $ 22,750
May 16, 8 AM $ 0.0₉415
-0.02%
$ -- $ 21,810
May 16, 7 AM $ 0.0₉414
-0.06%
$ -- $ 21,949
May 16, 6 AM $ 0.0₉414
+0.00%
$ -- $ 21,102
May 16, 5 AM $ 0.0₉415
+0.04%
$ -- $ 21,494
May 16, 4 AM $ 0.0₉415
+0.08%
$ -- $ 23,163
May 16, 3 AM $ 0.0₉414
-0.09%
$ -- $ 23,259
May 16, 2 AM $ 0.0₉415
-0.05%
$ -- $ 23,504
May 16, 1 AM $ 0.0₉415
+0.16%
$ -- $ 24,509
May 16, 12 AM $ 0.0₉415
+0.03%
$ -- $ 25,160
May 15, 11 PM $ 0.0₉415
+0.09%
$ -- $ 25,358
May 15, 10 PM $ 0.0₉415
+0.16%
$ -- $ 25,895
May 15, 9 PM $ 0.0₉415
+0.01%
$ -- $ 25,940
May 15, 8 PM $ 0.0₉415
+0.14%
$ -- $ 25,488
May 15, 7 PM $ 0.0₉415
+0.08%
$ -- $ 25,769
May 15, 6 PM $ 0.0₉415
+0.13%
$ -- $ 25,996
May 15, 5 PM $ 0.0₉414
+0.03%
$ -- $ 26,876