LITTLE RABBIT (V2) Historical Data

LTRBT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₉414
+0.03%
$ -- $ 26,876
May 15, 4 PM $ 0.0₉415
-0.01%
$ -- $ 28,777
May 15, 3 PM $ 0.0₉415
-0.03%
$ -- $ 31,609
May 15, 2 PM $ 0.0₉415
+0.05%
$ -- $ 32,635
May 15, 1 PM $ 0.0₉415
+0.05%
$ -- $ 32,151
May 15, 12 PM $ 0.0₉415
+0.02%
$ -- $ 29,497
May 15, 11 AM $ 0.0₉415
+0.07%
$ -- $ 29,299
May 15, 10 AM $ 0.0₉414
+0.04%
$ -- $ 29,597
May 15, 9 AM $ 0.0₉414
-0.04%
$ -- $ 29,263
May 15, 8 AM $ 0.0₉414
-0.15%
$ -- $ 29,603
May 15, 7 AM $ 0.0₉414
-0.13%
$ -- $ 30,230
May 15, 6 AM $ 0.0₉415
+0.05%
$ -- $ 28,938
May 15, 5 AM $ 0.0₉415
+0.16%
$ -- $ 28,854
May 15, 4 AM $ 0.0₉414
-0.09%
$ -- $ 28,401
May 15, 3 AM $ 0.0₉414
-0.13%
$ -- $ 28,124
May 15, 2 AM $ 0.0₉415
+0.10%
$ -- $ 28,185
May 15, 1 AM $ 0.0₉415
+0.01%
$ -- $ 28,194
May 15, 12 AM $ 0.0₉415
-0.02%
$ -- $ 27,755
May 14, 11 PM $ 0.0₉415
+0.02%
$ -- $ 27,746
May 14, 10 PM $ 0.0₉414
-0.08%
$ -- $ 27,198
May 14, 9 PM $ 0.0₉415
+0.06%
$ -- $ 27,553
May 14, 8 PM $ 0.0₉415
-0.06%
$ -- $ 27,181
May 14, 7 PM $ 0.0₉415
+0.13%
$ -- $ 27,275
May 14, 6 PM $ 0.0₉415
-0.03%
$ -- $ 26,810
May 14, 5 PM $ 0.0₉414
-0.11%
$ -- $ 26,255
May 14, 4 PM $ 0.0₉414
-0.16%
$ -- $ 24,324
May 14, 3 PM $ 0.0₉415
+0.02%
$ -- $ 23,288
May 14, 2 PM $ 0.0₉415
+0.16%
$ -- $ 22,665
May 14, 1 PM $ 0.0₉415
+0.03%
$ -- $ 21,870
May 14, 12 PM $ 0.0₉415
-0.04%
$ -- $ 22,313
May 14, 11 AM $ 0.0₉415
+0.08%
$ -- $ 23,191
May 14, 10 AM $ 0.0₉414
+0.01%
$ -- $ 23,506
May 14, 9 AM $ 0.0₉415
+0.02%
$ -- $ 23,641
May 14, 8 AM $ 0.0₉415
+0.06%
$ -- $ 23,918
May 14, 7 AM $ 0.0₉415
-0.01%
$ -- $ 23,653
May 14, 6 AM $ 0.0₉415
+0.01%
$ -- $ 23,884
May 14, 5 AM $ 0.0₉415
+0.02%
$ -- $ 23,667
May 14, 4 AM $ 0.0₉414
-0.05%
$ -- $ 22,846
May 14, 3 AM $ 0.0₉414
-0.09%
$ -- $ 22,694
May 14, 2 AM $ 0.0₉415
+0.02%
$ -- $ 22,404
May 14, 1 AM $ 0.0₉415
-0.05%
$ -- $ 21,566
May 14, 12 AM $ 0.0₉415
-0.02%
$ -- $ 21,944
May 13, 11 PM $ 0.0₉414
-0.06%
$ -- $ 21,818
May 13, 10 PM $ 0.0₉414
+0.00%
$ -- $ 22,007
May 13, 9 PM $ 0.0₉415
+0.08%
$ -- $ 22,276
May 13, 8 PM $ 0.0₉414
-0.06%
$ -- $ 22,395
May 13, 7 PM $ 0.0₉415
-0.09%
$ -- $ 23,231
May 13, 6 PM $ 0.0₉415
+0.06%
$ -- $ 23,332
May 13, 5 PM $ 0.0₉415
-0.04%
$ -- $ 23,304
May 13, 4 PM $ 0.0₉415
+0.05%
$ -- $ 23,711