LITTLE RABBIT (V2) Historical Data

LTRBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₈114
-1.49%
$ -- $ 43,349
Jun 23, 2023 $ 0.0₈116
+2.66%
$ -- $ 36,181
Jun 22, 2023 $ 0.0₈11
-6.59%
$ -- $ 27,780
Jun 21, 2023 $ 0.0₈117
+5.30%
$ -- $ 46,189
Jun 20, 2023 $ 0.0₈111
+2.48%
$ -- $ 52,147
Jun 19, 2023 $ 0.0₈109
-0.27%
$ -- $ 43,030
Jun 18, 2023 $ 0.0₈109
-8.04%
$ -- $ 62,665
Jun 17, 2023 $ 0.0₈118
+4.53%
$ -- $ 65,277
Jun 16, 2023 $ 0.0₈113
+1.90%
$ -- $ 58,058
Jun 15, 2023 $ 0.0₈111
-4.70%
$ -- $ 37,113
Jun 14, 2023 $ 0.0₈117
-6.83%
$ -- $ 34,610
Jun 13, 2023 $ 0.0₈125
+1.74%
$ -- $ 16,319
Jun 12, 2023 $ 0.0₈123
+7.06%
$ -- $ 48,727
Jun 11, 2023 $ 0.0₈115
-0.97%
$ -- $ 46,252
Jun 10, 2023 $ 0.0₈116
-5.36%
$ -- $ 51,156
Jun 9, 2023 $ 0.0₈123
-2.19%
$ -- $ 51,938
Jun 8, 2023 $ 0.0₈125
+0.28%
$ -- $ 55,206
Jun 7, 2023 $ 0.0₈125
-6.77%
$ -- $ 54,812
Jun 6, 2023 $ 0.0₈134
+1.59%
$ -- $ 55,433
Jun 5, 2023 $ 0.0₈132
-9.55%
$ -- $ 50,787
Jun 4, 2023 $ 0.0₈146
-4.89%
$ -- $ 46,374
Jun 3, 2023 $ 0.0₈154
+6.10%
$ -- $ 48,903
Jun 2, 2023 $ 0.0₈153
-4.05%
$ -- $ 37,696
Jun 1, 2023 $ 0.0₈16
+0.44%
$ -- $ 51,232
May 31, 2023 $ 0.0₈159
-0.84%
$ -- $ 49,641
May 30, 2023 $ 0.0₈16
+3.18%
$ -- $ 51,936
May 29, 2023 $ 0.0₈155
-2.35%
$ -- $ 48,033
May 28, 2023 $ 0.0₈159
-4.39%
$ -- $ 46,361
May 27, 2023 $ 0.0₈166
+6.96%
$ -- $ 64,234
May 26, 2023 $ 0.0₈156
-1.45%
$ -- $ 45,283
May 25, 2023 $ 0.0₈158
-3.72%
$ -- $ 82,995
May 24, 2023 $ 0.0₈164
-4.19%
$ -- $ 38,463
May 23, 2023 $ 0.0₈171
-0.13%
$ -- $ 41,356
May 22, 2023 $ 0.0₈174
-6.15%
$ -- $ 59,698
May 21, 2023 $ 0.0₈185
-8.37%
$ -- $ 60,598
May 20, 2023 $ 0.0₈202
+8.23%
$ -- $ 66,723
May 19, 2023 $ 0.0₈187
+5.04%
$ -- $ 60,531
May 18, 2023 $ 0.0₈178
-8.02%
$ -- $ 47,619
May 17, 2023 $ 0.0₈194
-3.83%
$ -- $ 90,659
May 16, 2023 $ 0.0₈202
-1.10%
$ -- $ 89,103
May 15, 2023 $ 0.0₈204
+1.02%
$ -- $ 89,428
May 14, 2023 $ 0.0₈202
-2.21%
$ -- $ 85,873
May 13, 2023 $ 0.0₈207
+7.51%
$ -- $ 9,475
May 12, 2023 $ 0.0₈193
-1.18%
$ -- $ 82,709
May 11, 2023 $ 0.0₈195
-1.60%
$ -- $ 80,540
May 10, 2023 $ 0.0₈198
-1.25%
$ -- $ 85,636
May 9, 2023 $ 0.0₈2
+3.37%
$ -- $ 74,895
May 8, 2023 $ 0.0₈194
-10.73%
$ -- $ 74,056
May 7, 2023 $ 0.0₈217
+5.40%
$ -- $ 78,776
May 6, 2023 $ 0.0₈206
-19.13%
$ -- $ 81,693