Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITTLE RABBIT (V2) Historical Data

LTRBT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.0₈116
+5.73%
$-- $1.32 million
Nov 1, 2023 $0.0₈117
+18.11%
$-- $1.14 million
Oct 31, 2023 $0.0₉992
-0.17%
$-- $84,454
Oct 30, 2023 $0.0₉993
-17.09%
$-- $98,960
Oct 29, 2023 $0.0₈119
-6.89%
$-- $1.12 million
Oct 28, 2023 $0.0₈126
-4.08%
$-- $1.24 million
Oct 27, 2023 $0.0₈131
-0.23%
$-- $892,737
Oct 26, 2023 $0.0₈134
+4.53%
$-- $1.1 million
Oct 25, 2023 $0.0₈126
+14.82%
$-- $889,018
Oct 24, 2023 $0.0₈123
+7.39%
$-- $916,526
Oct 23, 2023 $0.0₈115
-18.99%
$-- $1.07 million
Oct 22, 2023 $0.0₈142
+52.13%
$-- $981,356
Oct 21, 2023 $0.0₈123
+22.77%
$-- $892,453
Oct 20, 2023 $0.0₈1
-1.20%
$-- $1.18 million
Oct 19, 2023 $0.0₈101
+1.39%
$-- $1.01 million
Oct 18, 2023 $0.0₉974
-5.26%
$-- $838,705
Oct 17, 2023 $0.0₈103
-2.62%
$-- $806,269
Oct 16, 2023 $0.0₈106
+7.19%
$-- $95,091
Oct 15, 2023 $0.0₉986
-2.47%
$-- $715,606
Oct 14, 2023 $0.0₈101
-5.03%
$-- $801,908
Oct 13, 2023 $0.0₈106
+2.81%
$-- $623,778
Oct 12, 2023 $0.0₈104
+2.14%
$-- $929,192
Oct 11, 2023 $0.0₈101
+0.35%
$-- $834,118
Oct 10, 2023 $0.0₈101
-4.67%
$-- $899,961
Oct 9, 2023 $0.0₈105
+8.12%
$-- $597,887
Oct 8, 2023 $0.0₉97
-13.50%
$-- $201,745
Oct 7, 2023 $0.0₈112
+4.37%
$-- $703,614
Oct 6, 2023 $0.0₈107
+4.72%
$-- $925,846
Oct 5, 2023 $0.0₈103
+2.48%
$-- $822,550
Oct 4, 2023 $0.0₈1
-9.83%
$-- $51,003
Oct 3, 2023 $0.0₈111
+1.53%
$-- $29,667
Oct 2, 2023 $0.0₈108
+0.68%
$-- $52,834
Oct 1, 2023 $0.0₈106
-1.86%
$-- $45,479
Sep 30, 2023 $0.0₈108
-0.01%
$-- $82,287
Sep 29, 2023 $0.0₈109
+4.04%
$-- $53,715
Sep 28, 2023 $0.0₈104
+5.50%
$-- $49,285
Sep 27, 2023 $0.0₉989
-6.04%
$-- $89,030
Sep 26, 2023 $0.0₈103
+1.24%
$-- $819,074
Sep 25, 2023 $0.0₈1
-15.03%
$-- $808,999
Sep 24, 2023 $0.0₈118
+4.60%
$-- $944,524
Sep 23, 2023 $0.0₈113
-3.23%
$-- $70,190
Sep 22, 2023 $0.0₈119
+0.50%
$-- $1 million
Sep 21, 2023 $0.0₈123
+0.90%
$-- $1.3 million
Sep 20, 2023 $0.0₈122
+10.23%
$-- $78,799
Sep 19, 2023 $0.0₈111
-4.81%
$-- $53,996
Sep 18, 2023 $0.0₈116
-8.44%
$-- $47,732
Sep 17, 2023 $0.0₈127
-3.74%
$-- $83,917
Sep 16, 2023 $0.0₈132
-1.59%
$-- $66,927
Sep 15, 2023 $0.0₈134
+1.12%
$-- $1.11 million
Sep 14, 2023 $0.0₈139
+9.48%
$-- $1.12 million