LITTLE RABBIT (V2) Historical Data

LTRBT Page 23
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0₉415
-0.01%
$ 0 $ 12,268
Mar 7, 11 PM $ 0.0₉415
+0.12%
$ 0 $ 12,161
Mar 7, 10 PM $ 0.0₉414
+0.06%
$ 0 $ 12,103
Mar 7, 9 PM $ 0.0₉414
-0.12%
$ 0 $ 11,924
Mar 7, 8 PM $ 0.0₉414
-0.11%
$ 0 $ 12,190
Mar 7, 7 PM $ 0.0₉414
-0.11%
$ 0 $ 12,357
Mar 7, 6 PM $ 0.0₉415
-0.03%
$ 0 $ 11,909
Mar 7, 5 PM $ 0.0₉414
-0.08%
$ 0 $ 12,029
Mar 7, 4 PM $ 0.0₉414
-0.09%
$ 0 $ 13,164
Mar 7, 3 PM $ 0.0₉415
-0.01%
$ 0 $ 14,181
Mar 7, 2 PM $ 0.0₉415
+0.01%
$ 0 $ 15,453
Mar 7, 1 PM $ 0.0₉414
-0.01%
$ 0 $ 18,834
Mar 7, 12 PM $ 0.0₉414
-0.12%
$ 0 $ 20,877
Mar 7, 11 AM $ 0.0₉414
-0.03%
$ 0 $ 22,145
Mar 7, 10 AM $ 0.0₉414
-0.01%
$ 0 $ 22,541
Mar 7, 9 AM $ 0.0₉414
-0.17%
$ 0 $ 22,731
Mar 7, 8 AM $ 0.0₉414
-0.01%
$ 0 $ 23,202
Mar 7, 7 AM $ 0.0₉414
-0.06%
$ 0 $ 23,930
Mar 7, 6 AM $ 0.0₉414
-0.08%
$ 0 $ 24,149
Mar 7, 5 AM $ 0.0₉415
+0.04%
$ 0 $ 23,894
Mar 7, 4 AM $ 0.0₉414
-0.01%
$ 0 $ 24,357
Mar 7, 3 AM $ 0.0₉414
-0.06%
$ 0 $ 24,569
Mar 7, 2 AM $ 0.0₉414
+0.01%
$ 0 $ 24,894
Mar 7, 1 AM $ 0.0₉414
-0.11%
$ 0 $ 25,105
Mar 7, 12 AM $ 0.0₉415
-0.04%
$ 0 $ 26,099
Mar 6, 11 PM $ 0.0₉414
+0.06%
$ 0 $ 26,078
Mar 6, 10 PM $ 0.0₉414
+0.06%
$ 0 $ 26,335
Mar 6, 9 PM $ 0.0₉414
-0.05%
$ 0 $ 26,558
Mar 6, 8 PM $ 0.0₉415
+0.12%
$ 0 $ 27,195
Mar 6, 7 PM $ 0.0₉414
-0.07%
$ 0 $ 26,855
Mar 6, 6 PM $ 0.0₉415
+0.09%
$ 0 $ 27,301
Mar 6, 5 PM $ 0.0₉415
+0.06%
$ 0 $ 27,625
Mar 6, 4 PM $ 0.0₉414
-0.02%
$ 0 $ 27,136
Mar 6, 3 PM $ 0.0₉415
-0.02%
$ 0 $ 27,828
Mar 6, 2 PM $ 0.0₉414
-0.02%
$ 0 $ 29,073
Mar 6, 1 PM $ 0.0₉415
+0.07%
$ 0 $ 27,084
Mar 6, 12 PM $ 0.0₉414
+0.05%
$ 0 $ 26,151
Mar 6, 11 AM $ 0.0₉415
-0.03%
$ 0 $ 25,399
Mar 6, 10 AM $ 0.0₉414
-0.06%
$ 0 $ 26,224
Mar 6, 9 AM $ 0.0₉415
+0.09%
$ 0 $ 27,458
Mar 6, 8 AM $ 0.0₉415
-0.06%
$ 0 $ 28,111
Mar 6, 7 AM $ 0.0₉414
-0.12%
$ 0 $ 28,909
Mar 6, 6 AM $ 0.0₉415
+0.05%
$ 0 $ 28,910
Mar 6, 5 AM $ 0.0₉414
-0.05%
$ 0 $ 29,802
Mar 6, 4 AM $ 0.0₉414
+0.01%
$ 0 $ 29,608
Mar 6, 3 AM $ 0.0₉414
-0.03%
$ 0 $ 29,656
Mar 6, 2 AM $ 0.0₉414
-0.03%
$ 0 $ 29,661
Mar 6, 1 AM $ 0.0₉415
+0.06%
$ 0 $ 29,565
Mar 6, 12 AM $ 0.0₉414
-0.09%
$ 0 $ 29,626
Mar 5, 11 PM $ 0.0₉414
+0.02%
$ 0 $ 30,243