LITTLE RABBIT (V2) Historical Data

LTRBT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₉415
-0.04%
$ -- $ 23,304
May 13, 4 PM $ 0.0₉415
+0.05%
$ -- $ 23,711
May 13, 3 PM $ 0.0₉415
-0.04%
$ -- $ 23,201
May 13, 2 PM $ 0.0₉415
+0.07%
$ -- $ 23,494
May 13, 1 PM $ 0.0₉414
-0.05%
$ -- $ 23,610
May 13, 12 PM $ 0.0₉414
-0.12%
$ -- $ 23,566
May 13, 11 AM $ 0.0₉415
-0.07%
$ -- $ 23,612
May 13, 10 AM $ 0.0₉415
+0.00%
$ -- $ 23,949
May 13, 9 AM $ 0.0₉415
+0.10%
$ -- $ 24,326
May 13, 8 AM $ 0.0₉415
+0.11%
$ -- $ 23,937
May 13, 7 AM $ 0.0₉415
+0.11%
$ -- $ 23,757
May 13, 6 AM $ 0.0₉415
+0.05%
$ -- $ 24,565
May 13, 5 AM $ 0.0₉415
+0.02%
$ -- $ 24,641
May 13, 4 AM $ 0.0₉415
+0.04%
$ -- $ 24,662
May 13, 3 AM $ 0.0₉415
-0.02%
$ -- $ 24,587
May 13, 2 AM $ 0.0₉414
-0.05%
$ -- $ 24,608
May 13, 1 AM $ 0.0₉415
-0.04%
$ -- $ 24,556
May 13, 12 AM $ 0.0₉415
-0.03%
$ -- $ 25,385
May 12, 11 PM $ 0.0₉414
-0.01%
$ -- $ 25,406
May 12, 10 PM $ 0.0₉415
-0.04%
$ -- $ 24,971
May 12, 9 PM $ 0.0₉415
-0.03%
$ -- $ 25,084
May 12, 8 PM $ 0.0₉415
-0.01%
$ -- $ 24,734
May 12, 7 PM $ 0.0₉415
-0.01%
$ -- $ 24,423
May 12, 6 PM $ 0.0₉414
-0.17%
$ -- $ 24,223
May 12, 5 PM $ 0.0₉414
+0.03%
$ -- $ 24,340
May 12, 4 PM $ 0.0₉414
-0.13%
$ -- $ 24,008
May 12, 3 PM $ 0.0₉414
-0.10%
$ -- $ 23,899
May 12, 2 PM $ 0.0₉415
+0.13%
$ -- $ 22,714
May 12, 1 PM $ 0.0₉415
+0.00%
$ -- $ 22,194
May 12, 12 PM $ 0.0₉415
+0.02%
$ -- $ 22,163
May 12, 11 AM $ 0.0₉415
+0.03%
$ -- $ 21,600
May 12, 10 AM $ 0.0₉415
-0.04%
$ -- $ 20,617
May 12, 9 AM $ 0.0₉415
+0.02%
$ -- $ 20,829
May 12, 8 AM $ 0.0₉415
-0.01%
$ -- $ 20,372
May 12, 7 AM $ 0.0₉415
+0.06%
$ -- $ 20,013
May 12, 6 AM $ 0.0₉415
-0.03%
$ -- $ 18,973
May 12, 5 AM $ 0.0₉415
+0.05%
$ -- $ 18,718
May 12, 4 AM $ 0.0₉414
+0.03%
$ -- $ 19,149
May 12, 3 AM $ 0.0₉415
+0.08%
$ -- $ 19,237
May 12, 2 AM $ 0.0₉414
-0.08%
$ -- $ 20,277
May 12, 1 AM $ 0.0₉415
+0.02%
$ -- $ 20,523
May 12, 12 AM $ 0.0₉415
-0.05%
$ -- $ 19,556
May 11, 11 PM $ 0.0₉415
+0.16%
$ -- $ 21,236
May 11, 10 PM $ 0.0₉415
-0.03%
$ -- $ 22,422
May 11, 9 PM $ 0.0₉415
-0.02%
$ -- $ 24,329
May 11, 8 PM $ 0.0₉415
+0.13%
$ -- $ 25,054
May 11, 7 PM $ 0.0₉414
-0.07%
$ -- $ 25,694
May 11, 6 PM $ 0.0₉415
+0.05%
$ -- $ 25,534
May 11, 5 PM $ 0.0₉414
-0.09%
$ -- $ 25,200
May 11, 4 PM $ 0.0₉415
+0.02%
$ -- $ 27,047