LITTLE RABBIT (V2) Historical Data

LTRBT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₉415
+0.02%
$ -- $ 27,047
May 11, 3 PM $ 0.0₉415
+0.09%
$ -- $ 26,625
May 11, 2 PM $ 0.0₉415
-0.05%
$ -- $ 26,586
May 11, 1 PM $ 0.0₉415
-0.03%
$ -- $ 25,834
May 11, 12 PM $ 0.0₉415
+0.06%
$ -- $ 24,595
May 11, 11 AM $ 0.0₉415
+0.02%
$ -- $ 23,760
May 11, 10 AM $ 0.0₉414
-0.06%
$ -- $ 24,188
May 11, 9 AM $ 0.0₉414
-0.03%
$ -- $ 23,996
May 11, 8 AM $ 0.0₉414
-0.06%
$ -- $ 23,966
May 11, 7 AM $ 0.0₉415
+0.04%
$ -- $ 23,636
May 11, 6 AM $ 0.0₉414
-0.02%
$ -- $ 23,565
May 11, 5 AM $ 0.0₉415
+0.05%
$ -- $ 19,960
May 11, 4 AM $ 0.0₉415
+0.10%
$ -- $ 19,655
May 11, 3 AM $ 0.0₉415
+0.01%
$ -- $ 19,653
May 11, 2 AM $ 0.0₉415
+0.08%
$ -- $ 18,595
May 11, 1 AM $ 0.0₉415
-0.02%
$ -- $ 18,115
May 11, 12 AM $ 0.0₉415
+0.11%
$ -- $ 18,152
May 10, 11 PM $ 0.0₉415
-0.07%
$ -- $ 16,804
May 10, 10 PM $ 0.0₉415
+0.07%
$ -- $ 15,771
May 10, 9 PM $ 0.0₉415
+0.10%
$ -- $ 14,201
May 10, 8 PM $ 0.0₉414
-0.14%
$ -- $ 13,538
May 10, 7 PM $ 0.0₉414
-0.07%
$ -- $ 12,305
May 10, 6 PM $ 0.0₉415
-0.02%
$ -- $ 12,329
May 10, 5 PM $ 0.0₉415
-0.01%
$ -- $ 12,304
May 10, 4 PM $ 0.0₉415
-0.03%
$ -- $ 10,671
May 10, 3 PM $ 0.0₉415
+0.07%
$ -- $ 10,709
May 10, 2 PM $ 0.0₉415
+0.08%
$ -- $ 9,995
May 10, 1 PM $ 0.0₉414
-0.13%
$ -- $ 9,769
May 10, 12 PM $ 0.0₉414
+0.01%
$ -- $ 9,752
May 10, 11 AM $ 0.0₉414
+0.01%
$ -- $ 9,800
May 10, 10 AM $ 0.0₉414
-0.01%
$ -- $ 9,734
May 10, 9 AM $ 0.0₉414
-0.09%
$ -- $ 9,425
May 10, 8 AM $ 0.0₉414
-0.02%
$ -- $ 9,547
May 10, 7 AM $ 0.0₉415
+0.00%
$ -- $ 9,447
May 10, 6 AM $ 0.0₉415
-0.01%
$ -- $ 9,602
May 10, 5 AM $ 0.0₉415
+0.03%
$ -- $ 9,590
May 10, 4 AM $ 0.0₉415
+0.15%
$ -- $ 9,820
May 10, 3 AM $ 0.0₉414
-0.05%
$ -- $ 10,257
May 10, 2 AM $ 0.0₉414
+0.01%
$ -- $ 10,450
May 10, 1 AM $ 0.0₉415
+0.14%
$ -- $ 10,449
May 10, 12 AM $ 0.0₉415
-0.03%
$ -- $ 10,429
May 9, 11 PM $ 0.0₉414
+0.02%
$ -- $ 10,482
May 9, 10 PM $ 0.0₉415
+0.05%
$ -- $ 10,327
May 9, 9 PM $ 0.0₉414
-0.14%
$ -- $ 10,608
May 9, 8 PM $ 0.0₉415
-0.01%
$ -- $ 10,930
May 9, 7 PM $ 0.0₉415
-0.05%
$ -- $ 11,268
May 9, 6 PM $ 0.0₉415
-0.01%
$ -- $ 11,571
May 9, 5 PM $ 0.0₉415
+0.05%
$ -- $ 12,217
May 9, 4 PM $ 0.0₉414
-0.12%
$ -- $ 12,840
May 9, 3 PM $ 0.0₉414
-0.07%
$ -- $ 13,031