LITTLE RABBIT (V2) Historical Data

LTRBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₈327
+4.47%
$ -- $ 101,164
Mar 15, 2023 $ 0.0₈313
+4.45%
$ -- $ 77,089
Mar 14, 2023 $ 0.0₈3
-6.51%
$ -- $ 77,001
Mar 13, 2023 $ 0.0₈321
+13.97%
$ -- $ 74,042
Mar 12, 2023 $ 0.0₈281
-4.15%
$ -- $ 65,914
Mar 11, 2023 $ 0.0₈293
+7.36%
$ -- $ 58,519
Mar 10, 2023 $ 0.0₈273
-0.97%
$ -- $ 60,990
Mar 9, 2023 $ 0.0₈276
-8.07%
$ -- $ 62,871
Mar 8, 2023 $ 0.0₈301
+1.83%
$ -- $ 68,958
Mar 7, 2023 $ 0.0₈295
-12.44%
$ -- $ 71,055
Mar 6, 2023 $ 0.0₈337
-2.47%
$ -- $ 68,469
Mar 5, 2023 $ 0.0₈345
-2.09%
$ -- $ 66,472
Mar 4, 2023 $ 0.0₈352
-100.00%
$ -- $ 63,717
Mar 3, 2023 $ 0.00665
-0.92%
$ 3,078 $ 11,719
Mar 2, 2023 $ 0.00671
+0.14%
$ 3,107 $ 12,047
Mar 1, 2023 $ 0.00669
-0.32%
$ 3,101 $ 11,361
Feb 28, 2023 $ 0.00672
-0.54%
$ 3,114 $ 11,537
Feb 27, 2023 $ 0.00676
-19.76%
$ 3,131 $ 14,178
Feb 26, 2023 $ 0.00843
+0.00%
$ 3,904 $ 14,731
Feb 25, 2023 $ 0.00842
-0.38%
$ 3,899 $ 14,974
Feb 24, 2023 $ 0.00845
-1.03%
$ 3,913 $ 14,515
Feb 23, 2023 $ 0.00853
+0.46%
$ 3,952 $ 14,816
Feb 22, 2023 $ 0.00849
-0.64%
$ 3,933 $ 15,074
Feb 21, 2023 $ 0.00855
+0.16%
$ 3,961 $ 15,041
Feb 20, 2023 $ 0.00854
-24.84%
$ 3,957 $ 17,746
Feb 19, 2023 $ 0.0114
+29.38%
$ 5,264 $ 17,306
Feb 18, 2023 $ 0.00878
+0.24%
$ 4,069 $ 16,107
Feb 17, 2023 $ 0.00876
-0.89%
$ 4,056 $ 15,068
Feb 16, 2023 $ 0.00883
+1.29%
$ 4,088 $ 15,184
Feb 15, 2023 $ 0.00871
+0.88%
$ 4,034 $ 14,638
Feb 14, 2023 $ 0.00863
+0.10%
$ 3,999 $ 15,252
Feb 13, 2023 $ 0.00861
-0.72%
$ 3,990 $ 15,272
Feb 12, 2023 $ 0.00869
+0.26%
$ 4,023 $ 15,741
Feb 11, 2023 $ 0.00866
+4.45%
$ 4,010 $ 14,977
Feb 10, 2023 $ 0.00829
+0.54%
$ 3,839 $ 15,213
Feb 9, 2023 $ 0.00826
+0.42%
$ 3,824 $ 14,870
Feb 8, 2023 $ 0.00823
-0.15%
$ 3,810 $ 15,010
Feb 7, 2023 $ 0.00824
+22.40%
$ 3,815 $ 10,718
Feb 6, 2023 $ 0.0068
-30.26%
$ 3,147 $ 15,294
Feb 5, 2023 $ 0.00974
+0.49%
$ 4,510 $ 17,115
Feb 4, 2023 $ 0.00974
+0.23%
$ 4,509 $ 16,534
Feb 3, 2023 $ 0.00968
-0.16%
$ 4,485 $ 16,339
Feb 2, 2023 $ 0.00974
+0.14%
$ 4,511 $ 16,735
Feb 1, 2023 $ 0.00966
-5.01%
$ 4,474 $ 17,771
Jan 31, 2023 $ 0.0102
-0.78%
$ 4,710 $ 17,644
Jan 30, 2023 $ 0.0102
+0.26%
$ 4,746 $ 18,174
Jan 29, 2023 $ 0.0103
+0.14%
$ 4,748 $ 17,968
Jan 28, 2023 $ 0.0102
-6.12%
$ 4,743 $ 18,922
Jan 27, 2023 $ 0.0109
+0.71%
$ 5,054 $ 19,193
Jan 26, 2023 $ 0.0108
-11.71%
$ 5,014 $ 21,600