LITTLE RABBIT (V2) Historical Data

LTRBT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₉414
-0.12%
$ -- $ 12,840
May 9, 3 PM $ 0.0₉414
-0.07%
$ -- $ 13,031
May 9, 2 PM $ 0.0₉415
-0.01%
$ -- $ 13,608
May 9, 1 PM $ 0.0₉414
+0.00%
$ -- $ 14,738
May 9, 12 PM $ 0.0₉415
+0.02%
$ -- $ 15,594
May 9, 11 AM $ 0.0₉415
+0.05%
$ -- $ 16,170
May 9, 10 AM $ 0.0₉414
-0.07%
$ -- $ 16,736
May 9, 9 AM $ 0.0₉414
-0.02%
$ -- $ 17,257
May 9, 8 AM $ 0.0₉415
-0.02%
$ -- $ 17,769
May 9, 7 AM $ 0.0₉414
-0.16%
$ -- $ 18,375
May 9, 6 AM $ 0.0₉414
-0.12%
$ -- $ 19,261
May 9, 5 AM $ 0.0₉414
-0.11%
$ -- $ 19,571
May 9, 4 AM $ 0.0₉415
+0.07%
$ -- $ 19,629
May 9, 3 AM $ 0.0₉414
+0.02%
$ -- $ 19,447
May 9, 2 AM $ 0.0₉415
+0.15%
$ -- $ 19,638
May 9, 1 AM $ 0.0₉415
+0.09%
$ -- $ 20,635
May 9, 12 AM $ 0.0₉415
+0.00%
$ -- $ 20,766
May 8, 11 PM $ 0.0₉414
+0.04%
$ -- $ 21,221
May 8, 10 PM $ 0.0₉415
+0.03%
$ -- $ 20,884
May 8, 9 PM $ 0.0₉414
-0.09%
$ -- $ 22,749
May 8, 8 PM $ 0.0₉414
-0.06%
$ -- $ 21,483
May 8, 7 PM $ 0.0₉415
+0.03%
$ -- $ 21,534
May 8, 6 PM $ 0.0₉414
+0.00%
$ -- $ 21,956
May 8, 5 PM $ 0.0₉415
+0.00%
$ -- $ 21,423
May 8, 4 PM $ 0.0₉414
-0.14%
$ -- $ 21,467
May 8, 3 PM $ 0.0₉414
-0.03%
$ -- $ 22,068
May 8, 2 PM $ 0.0₉415
+0.03%
$ -- $ 23,124
May 8, 1 PM $ 0.0₉415
+0.08%
$ -- $ 23,893
May 8, 12 PM $ 0.0₉415
+0.12%
$ -- $ 23,990
May 8, 11 AM $ 0.0₉414
-0.06%
$ -- $ 23,598
May 8, 10 AM $ 0.0₉414
+0.01%
$ -- $ 23,470
May 8, 9 AM $ 0.0₉414
-0.11%
$ -- $ 23,499
May 8, 8 AM $ 0.0₉415
-0.02%
$ -- $ 23,478
May 8, 7 AM $ 0.0₉415
+0.01%
$ -- $ 23,194
May 8, 6 AM $ 0.0₉415
+0.03%
$ -- $ 22,897
May 8, 5 AM $ 0.0₉414
-0.02%
$ -- $ 22,915
May 8, 4 AM $ 0.0₉415
+0.04%
$ -- $ 23,031
May 8, 3 AM $ 0.0₉415
+0.15%
$ -- $ 22,834
May 8, 2 AM $ 0.0₉414
-0.07%
$ -- $ 22,494
May 8, 1 AM $ 0.0₉415
-0.04%
$ -- $ 22,123
May 8, 12 AM $ 0.0₉415
-0.03%
$ -- $ 22,947
May 7, 11 PM $ 0.0₉414
+0.00%
$ -- $ 22,514
May 7, 10 PM $ 0.0₉414
-0.07%
$ -- $ 22,501
May 7, 9 PM $ 0.0₉415
+0.15%
$ -- $ 22,238
May 7, 8 PM $ 0.0₉414
+0.01%
$ -- $ 22,269
May 7, 7 PM $ 0.0₉414
-0.07%
$ -- $ 21,711
May 7, 6 PM $ 0.0₉414
-0.09%
$ -- $ 21,605
May 7, 5 PM $ 0.0₉414
-0.10%
$ -- $ 21,465
May 7, 4 PM $ 0.0₉414
+0.00%
$ -- $ 20,918
May 7, 3 PM $ 0.0₉414
+0.04%
$ -- $ 20,447