LITTLE RABBIT (V2) Historical Data

LTRBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0122
-6.64%
$ 5,666 $ 23,210
Jan 24, 2023 $ 0.0131
+0.31%
$ 6,078 $ 22,606
Jan 23, 2023 $ 0.0131
-0.17%
$ 6,052 $ 21,891
Jan 22, 2023 $ 0.0131
-0.21%
$ 6,055 $ 23,005
Jan 21, 2023 $ 0.0131
+0.55%
$ 6,080 $ 22,630
Jan 20, 2023 $ 0.013
+28.24%
$ 6,044 $ 16,301
Jan 19, 2023 $ 0.0102
+37.93%
$ 4,708 $ 13,380
Jan 18, 2023 $ 0.00737
-0.38%
$ 3,415 $ 12,981
Jan 17, 2023 $ 0.0074
+2.33%
$ 3,429 $ 12,717
Jan 16, 2023 $ 0.00724
+0.26%
$ 3,352 $ 12,357
Jan 15, 2023 $ 0.00721
-0.47%
$ 3,342 $ 12,343
Jan 14, 2023 $ 0.00724
-7.88%
$ 3,355 $ 11,285
Jan 13, 2023 $ 0.00785
+20.22%
$ 3,643 $ 13,602
Jan 12, 2023 $ 0.00653
+0.43%
$ 3,024 $ 11,516
Jan 11, 2023 $ 0.00649
+0.07%
$ 3,007 $ 11,391
Jan 10, 2023 $ 0.00648
+22.30%
$ 3,004 $ 10,052
Jan 9, 2023 $ 0.00529
+126.24M%
$ 2,452 $ 8,704
Jan 8, 2023 $ 0.0₈42
-0.20%
$ -- $ 54,486
Jan 7, 2023 $ 0.0₈421
+0.08%
$ -- $ 54,252
Jan 6, 2023 $ 0.0₈421
+11.14%
$ -- $ 52,496
Jan 5, 2023 $ 0.0₈379
-9.22%
$ -- $ 50,955
Jan 4, 2023 $ 0.0₈417
+12.69%
$ -- $ 48,120
Jan 3, 2023 $ 0.0₈37
+2.63%
$ -- $ 50,282
Jan 2, 2023 $ 0.0₈36
-9.90%
$ -- $ 51,997
Jan 1, 2023 $ 0.0₈4
-0.01%
$ -- $ 50,780
Dec 31, 2022 $ 0.0₈4
+37.95%
$ -- $ 48,202
Dec 30, 2022 $ 0.0₈29
+0.02%
$ -- $ 49,887
Dec 29, 2022 $ 0.0₈29
-0.01%
$ -- $ 52,962
Dec 28, 2022 $ 0.0₈29
-40.71%
$ -- $ 51,174
Dec 27, 2022 $ 0.0₈489
+0.00%
$ -- $ 53,903
Dec 26, 2022 $ 0.0₈489
-2.08%
$ -- $ 53,149
Dec 25, 2022 $ 0.0₈499
-0.05%
$ -- $ 49,979
Dec 24, 2022 $ 0.0₈499
-0.04%
$ -- $ 47,577
Dec 23, 2022 $ 0.0₈5
+0.09%
$ -- $ 49,376
Dec 22, 2022 $ 0.0₈499
-9.88%
$ -- $ 51,635
Dec 21, 2022 $ 0.0₈554
-0.06%
$ -- $ 50,315
Download