LITTLE RABBIT (V2) Historical Data

LTRBT Page 26
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0₉415
+0.00%
$ 0 $ 34,306
Mar 1, 7 PM $ 0.0₉414
-0.14%
$ 0 $ 34,379
Mar 1, 6 PM $ 0.0₉415
-0.06%
$ 0 $ 35,290
Mar 1, 5 PM $ 0.0₉414
+0.04%
$ 0 $ 35,224
Mar 1, 4 PM $ 0.0₉414
-0.18%
$ 0 $ 34,264
Mar 1, 3 PM $ 0.0₉415
+0.02%
$ 0 $ 32,925
Mar 1, 2 PM $ 0.0₉414
-0.16%
$ 0 $ 32,867
Mar 1, 1 PM $ 0.0₉414
-0.02%
$ 0 $ 33,718
Mar 1, 12 PM $ 0.0₉415
-0.03%
$ 0 $ 34,208
Mar 1, 11 AM $ 0.0₉415
+0.13%
$ 0 $ 33,996
Mar 1, 10 AM $ 0.0₉414
-0.04%
$ 0 $ 35,048
Mar 1, 9 AM $ 0.0₉414
-0.11%
$ 0 $ 35,835
Mar 1, 8 AM $ 0.0₉415
+0.09%
$ 0 $ 36,021
Mar 1, 7 AM $ 0.0₉415
+0.06%
$ 0 $ 36,183
Mar 1, 6 AM $ 0.0₉414
-0.02%
$ 0 $ 39,049
Mar 1, 5 AM $ 0.0₉414
-0.03%
$ 0 $ 41,577
Mar 1, 4 AM $ 0.0₉415
+0.05%
$ 0 $ 40,920
Mar 1, 3 AM $ 0.0₉414
-0.11%
$ 0 $ 39,757
Mar 1, 2 AM $ 0.0₉414
-0.06%
$ 0 $ 39,371
Mar 1, 1 AM $ 0.0₉415
+0.11%
$ 0 $ 36,067
Mar 1, 12 AM $ 0.0₉414
-0.05%
$ 0 $ 34,067
Feb 28, 11 PM $ 0.0₉415
+0.00%
$ 0 $ 33,797
Feb 28, 10 PM $ 0.0₉415
+0.01%
$ 0 $ 33,230
Feb 28, 9 PM $ 0.0₉415
+0.15%
$ 0 $ 32,932
Feb 28, 8 PM $ 0.0₉415
+0.10%
$ 0 $ 32,539
Feb 28, 7 PM $ 0.0₉414
+0.05%
$ 0 $ 31,289
Feb 28, 6 PM $ 0.0₉414
-0.04%
$ 0 $ 29,833
Feb 28, 5 PM $ 0.0₉414
+0.00%
$ 0 $ 29,919
Feb 28, 4 PM $ 0.0₉415
+0.02%
$ 0 $ 30,271
Feb 28, 3 PM $ 0.0₉414
-0.11%
$ 0 $ 31,817
Feb 28, 2 PM $ 0.0₉415
+0.04%
$ 0 $ 32,062
Feb 28, 1 PM $ 0.0₉415
+0.01%
$ 0 $ 30,465
Feb 28, 12 PM $ 0.0₉415
+0.04%
$ 0 $ 31,470
Feb 28, 11 AM $ 0.0₉415
+0.05%
$ 0 $ 33,179
Feb 28, 10 AM $ 0.0₉414
+0.04%
$ 0 $ 33,949
Feb 28, 9 AM $ 0.0₉414
-0.03%
$ 0 $ 33,970
Feb 28, 8 AM $ 0.0₉414
-0.10%
$ 0 $ 35,204
Feb 28, 7 AM $ 0.0₉414
-0.03%
$ 0 $ 34,477
Feb 28, 6 AM $ 0.0₉415
+0.02%
$ 0 $ 31,612
Feb 28, 5 AM $ 0.0₉415
+0.11%
$ 0 $ 28,315
Feb 28, 4 AM $ 0.0₉414
+0.05%
$ 0 $ 28,772
Feb 28, 3 AM $ 0.0₉415
+0.10%
$ 0 $ 29,908
Feb 28, 2 AM $ 0.0₉415
+0.11%
$ 0 $ 30,434
Feb 28, 1 AM $ 0.0₉415
+0.12%
$ 0 $ 30,798
Feb 28, 12 AM $ 0.0₉415
-0.04%
$ 0 $ 32,317
Feb 27, 11 PM $ 0.0₉415
+0.17%
$ 0 $ 32,515
Feb 27, 10 PM $ 0.0₉415
-0.04%
$ 0 $ 32,270
Feb 27, 9 PM $ 0.0₉414
+0.06%
$ 0 $ 31,565
Feb 27, 8 PM $ 0.0₉415
+0.09%
$ 0 $ 31,863
Feb 27, 7 PM $ 0.0₉415
+0.07%
$ 0 $ 32,117