LITTLE RABBIT (V2) Historical Data

LTRBT Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₉414
+0.00%
$ -- $ 20,918
May 7, 3 PM $ 0.0₉414
+0.04%
$ -- $ 20,447
May 7, 2 PM $ 0.0₉414
-0.10%
$ -- $ 19,680
May 7, 1 PM $ 0.0₉415
+0.02%
$ -- $ 20,242
May 7, 12 PM $ 0.0₉415
+0.06%
$ -- $ 20,300
May 7, 11 AM $ 0.0₉415
+0.00%
$ -- $ 21,119
May 7, 10 AM $ 0.0₉415
+0.05%
$ -- $ 22,561
May 7, 9 AM $ 0.0₉414
-0.11%
$ -- $ 23,066
May 7, 8 AM $ 0.0₉415
+0.08%
$ -- $ 24,237
May 7, 7 AM $ 0.0₉414
-0.02%
$ -- $ 25,277
May 7, 6 AM $ 0.0₉414
-0.06%
$ -- $ 25,044
May 7, 5 AM $ 0.0₉414
-0.13%
$ -- $ 25,397
May 7, 4 AM $ 0.0₉415
+0.08%
$ -- $ 25,240
May 7, 3 AM $ 0.0₉415
+0.10%
$ -- $ 25,513
May 7, 2 AM $ 0.0₉415
+0.09%
$ -- $ 25,582
May 7, 1 AM $ 0.0₉415
+0.02%
$ -- $ 25,089
May 7, 12 AM $ 0.0₉414
-0.01%
$ -- $ 25,233
May 6, 11 PM $ 0.0₉415
+0.00%
$ -- $ 25,400
May 6, 10 PM $ 0.0₉414
+0.05%
$ -- $ 25,664
May 6, 9 PM $ 0.0₉415
+0.13%
$ -- $ 26,115
May 6, 8 PM $ 0.0₉414
-0.10%
$ -- $ 26,341
May 6, 7 PM $ 0.0₉414
-0.04%
$ -- $ 26,758
May 6, 6 PM $ 0.0₉415
+0.05%
$ -- $ 26,749
May 6, 5 PM $ 0.0₉414
-0.13%
$ -- $ 26,490
May 6, 4 PM $ 0.0₉415
+0.04%
$ -- $ 26,474
May 6, 3 PM $ 0.0₉415
+0.00%
$ -- $ 26,304
May 6, 2 PM $ 0.0₉415
-0.06%
$ -- $ 26,051
May 6, 1 PM $ 0.0₉414
-0.09%
$ -- $ 25,196
May 6, 12 PM $ 0.0₉415
+0.10%
$ -- $ 26,390
May 6, 11 AM $ 0.0₉415
-0.10%
$ -- $ 25,607
May 6, 10 AM $ 0.0₉415
+0.14%
$ -- $ 24,864
May 6, 9 AM $ 0.0₉415
-0.01%
$ -- $ 23,589
May 6, 8 AM $ 0.0₉414
-0.13%
$ -- $ 22,374
May 6, 7 AM $ 0.0₉414
-0.16%
$ -- $ 21,750
May 6, 6 AM $ 0.0₉415
+0.02%
$ -- $ 22,140
May 6, 5 AM $ 0.0₉415
+0.16%
$ -- $ 22,004
May 6, 4 AM $ 0.0₉414
-0.09%
$ -- $ 22,446
May 6, 3 AM $ 0.0₉415
+0.03%
$ -- $ 22,296
May 6, 2 AM $ 0.0₉414
+0.00%
$ -- $ 22,258
May 6, 1 AM $ 0.0₉414
+0.02%
$ -- $ 22,818
May 6, 12 AM $ 0.0₉415
+0.14%
$ -- $ 22,480
May 5, 11 PM $ 0.0₉415
+0.10%
$ -- $ 22,014
May 5, 10 PM $ 0.0₉415
+0.06%
$ -- $ 21,465
May 5, 9 PM $ 0.0₉415
+0.08%
$ -- $ 20,719
May 5, 8 PM $ 0.0₉415
+0.01%
$ -- $ 20,597
May 5, 7 PM $ 0.0₉414
-0.03%
$ -- $ 20,214
May 5, 6 PM $ 0.0₉415
+0.08%
$ -- $ 20,107
May 5, 5 PM $ 0.0₉415
+0.05%
$ -- $ 20,455
May 5, 4 PM $ 0.0₉415
+0.03%
$ -- $ 21,274
May 5, 3 PM $ 0.0₉414
-0.12%
$ -- $ 21,800