LITTLE RABBIT (V2) Historical Data

LTRBT Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₉414
-0.12%
$ -- $ 21,800
May 5, 2 PM $ 0.0₉415
+0.12%
$ -- $ 24,081
May 5, 1 PM $ 0.0₉414
-0.08%
$ -- $ 24,673
May 5, 12 PM $ 0.0₉415
+0.01%
$ -- $ 23,096
May 5, 11 AM $ 0.0₉414
-0.04%
$ -- $ 23,036
May 5, 10 AM $ 0.0₉414
-0.10%
$ -- $ 23,042
May 5, 9 AM $ 0.0₉415
+0.08%
$ -- $ 26,517
May 5, 8 AM $ 0.0₉415
+0.07%
$ -- $ 26,383
May 5, 7 AM $ 0.0₉415
+0.12%
$ -- $ 27,076
May 5, 6 AM $ 0.0₉415
+0.01%
$ -- $ 26,861
May 5, 5 AM $ 0.0₉415
+0.01%
$ -- $ 27,275
May 5, 4 AM $ 0.0₉415
+0.02%
$ -- $ 26,876
May 5, 3 AM $ 0.0₉414
-0.07%
$ -- $ 27,944
May 5, 2 AM $ 0.0₉415
+0.00%
$ -- $ 28,367
May 5, 1 AM $ 0.0₉415
+0.07%
$ -- $ 30,206
May 5, 12 AM $ 0.0₉415
+0.07%
$ -- $ 31,052
May 4, 11 PM $ 0.0₉415
+0.02%
$ -- $ 31,221
May 4, 10 PM $ 0.0₉415
+0.03%
$ -- $ 31,208
May 4, 9 PM $ 0.0₉414
+0.02%
$ -- $ 31,983
May 4, 8 PM $ 0.0₉415
+0.07%
$ -- $ 31,932
May 4, 7 PM $ 0.0₉414
-0.01%
$ -- $ 32,139
May 4, 6 PM $ 0.0₉415
+0.15%
$ -- $ 31,581
May 4, 5 PM $ 0.0₉415
+0.04%
$ -- $ 31,571
May 4, 4 PM $ 0.0₉414
+0.05%
$ -- $ 30,183
May 4, 3 PM $ 0.0₉415
+0.02%
$ -- $ 28,538
May 4, 2 PM $ 0.0₉415
+0.03%
$ -- $ 25,737
May 4, 1 PM $ 0.0₉415
+0.00%
$ -- $ 23,750
May 4, 12 PM $ 0.0₉415
+0.04%
$ -- $ 22,783
May 4, 11 AM $ 0.0₉415
-0.12%
$ -- $ 22,989
May 4, 10 AM $ 0.0₉414
-0.03%
$ -- $ 22,216
May 4, 9 AM $ 0.0₉414
-0.13%
$ -- $ 17,907
May 4, 8 AM $ 0.0₉415
+0.16%
$ -- $ 17,587
May 4, 7 AM $ 0.0₉415
+0.05%
$ -- $ 16,818
May 4, 6 AM $ 0.0₉415
+0.05%
$ -- $ 16,393
May 4, 5 AM $ 0.0₉415
+0.08%
$ -- $ 15,463
May 4, 4 AM $ 0.0₉415
+0.00%
$ -- $ 14,592
May 4, 3 AM $ 0.0₉414
+0.01%
$ -- $ 13,365
May 4, 2 AM $ 0.0₉414
-0.06%
$ -- $ 12,310
May 4, 1 AM $ 0.0₉415
+0.11%
$ -- $ 9,706
May 4, 12 AM $ 0.0₉415
+0.05%
$ -- $ 8,858
May 3, 11 PM $ 0.0₉414
-0.04%
$ -- $ 8,489
May 3, 10 PM $ 0.0₉415
+0.05%
$ -- $ 8,132
May 3, 9 PM $ 0.0₉415
+0.01%
$ -- $ 7,497
May 3, 8 PM $ 0.0₉415
+0.07%
$ -- $ 7,821
May 3, 7 PM $ 0.0₉414
-0.13%
$ -- $ 7,131
May 3, 6 PM $ 0.0₉415
+0.04%
$ -- $ 7,070
May 3, 5 PM $ 0.0₉415
+0.02%
$ -- $ 6,974
May 3, 4 PM $ 0.0₉414
-0.09%
$ -- $ 6,797
May 3, 3 PM $ 0.0₉415
-0.03%
$ -- $ 6,809
May 3, 2 PM $ 0.0₉415
+0.01%
$ -- $ 6,684