LITTLE RABBIT (V2) Historical Data

LTRBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₉415
+0.09%
$ -- $ 31,863
Feb 27, 7 PM $ 0.0₉415
+0.07%
$ -- $ 32,117
Feb 27, 6 PM $ 0.0₉415
-0.01%
$ -- $ 33,551
Feb 27, 5 PM $ 0.0₉415
-0.02%
$ -- $ 33,966
Feb 27, 4 PM $ 0.0₉414
-0.13%
$ -- $ 34,018
Feb 27, 3 PM $ 0.0₉414
-0.12%
$ -- $ 34,664
Feb 27, 2 PM $ 0.0₉415
-0.01%
$ -- $ 36,343
Feb 27, 1 PM $ 0.0₉414
-0.03%
$ -- $ 37,490
Feb 27, 12 PM $ 0.0₉414
-0.12%
$ -- $ 36,385
Feb 27, 11 AM $ 0.0₉415
-0.05%
$ -- $ 34,949
Feb 27, 10 AM $ 0.0₉414
-0.13%
$ -- $ 34,067
Feb 27, 9 AM $ 0.0₉414
-0.02%
$ -- $ 32,365
Feb 27, 8 AM $ 0.0₉414
-0.03%
$ -- $ 32,616
Feb 27, 7 AM $ 0.0₉414
-0.03%
$ -- $ 32,767
Feb 27, 6 AM $ 0.0₉415
+0.00%
$ -- $ 32,598
Feb 27, 5 AM $ 0.0₉414
+0.05%
$ -- $ 33,207
Feb 27, 4 AM $ 0.0₉415
+0.06%
$ -- $ 32,948
Feb 27, 3 AM $ 0.0₉414
+0.00%
$ -- $ 32,739
Feb 27, 2 AM $ 0.0₉414
+0.02%
$ -- $ 33,026
Feb 27, 1 AM $ 0.0₉414
+0.03%
$ -- $ 33,269
Feb 27, 12 AM $ 0.0₉414
-0.03%
$ -- $ 32,548
Feb 26, 11 PM $ 0.0₉415
+0.14%
$ -- $ 33,619
Feb 26, 10 PM $ 0.0₉415
+0.07%
$ -- $ 35,025
Feb 26, 9 PM $ 0.0₉415
+0.01%
$ -- $ 36,377
Feb 26, 8 PM $ 0.0₉415
+0.09%
$ -- $ 40,076
Feb 26, 7 PM $ 0.0₉414
+0.01%
$ -- $ 40,373
Feb 26, 6 PM $ 0.0₉414
+0.08%
$ -- $ 40,314
Feb 26, 5 PM $ 0.0₉415
+0.26%
$ -- $ 41,777
Feb 26, 4 PM $ 0.0₉415
-0.04%
$ -- $ 44,391
Feb 26, 3 PM $ 0.0₉414
-0.10%
$ -- $ 45,410
Feb 26, 2 PM $ 0.0₉414
-0.09%
$ -- $ 45,418
Feb 26, 1 PM $ 0.0₉414
+0.00%
$ -- $ 45,756
Feb 26, 12 PM $ 0.0₉415
+0.06%
$ -- $ 47,030
Feb 26, 11 AM $ 0.0₉414
-0.01%
$ -- $ 47,943
Feb 26, 10 AM $ 0.0₉415
+0.05%
$ -- $ 48,440
Feb 26, 9 AM $ 0.0₉414
-0.02%
$ -- $ 48,279
Feb 26, 8 AM $ 0.0₉415
+0.00%
$ -- $ 46,908
Feb 26, 7 AM $ 0.0₉414
-0.05%
$ -- $ 46,587
Feb 26, 6 AM $ 0.0₉415
+0.06%
$ -- $ 46,569
Feb 26, 5 AM $ 0.0₉414
-0.04%
$ -- $ 46,019
Feb 26, 4 AM $ 0.0₉415
+0.07%
$ -- $ 46,550
Feb 26, 3 AM $ 0.0₉414
+0.06%
$ -- $ 46,483
Feb 26, 2 AM $ 0.0₉415
+0.04%
$ -- $ 47,114
Feb 26, 1 AM $ 0.0₉415
-0.03%
$ -- $ 47,789
Feb 26, 12 AM $ 0.0₉415
+0.10%
$ -- $ 50,990
Feb 25, 11 PM $ 0.0₉414
-0.05%
$ -- $ 50,061
Feb 25, 10 PM $ 0.0₉414
+0.04%
$ -- $ 48,102
Feb 25, 9 PM $ 0.0₉415
+0.01%
$ -- $ 46,683
Feb 25, 8 PM $ 0.0₉415
+0.12%
$ -- $ 43,054
Feb 25, 7 PM $ 0.0₉415
+0.18%
$ -- $ 42,639