LITTLE RABBIT (V2) Historical Data

LTRBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₉415
+0.18%
$ -- $ 42,639
Feb 25, 6 PM $ 0.0₉415
-0.03%
$ -- $ 41,606
Feb 25, 5 PM $ 0.0₉414
+0.05%
$ -- $ 39,661
Feb 25, 4 PM $ 0.0₉414
-0.06%
$ -- $ 36,963
Feb 25, 3 PM $ 0.0₉414
-0.03%
$ -- $ 35,702
Feb 25, 2 PM $ 0.0₉414
-0.10%
$ -- $ 33,550
Feb 25, 1 PM $ 0.0₉415
+0.02%
$ -- $ 32,788
Feb 25, 12 PM $ 0.0₉415
+0.01%
$ -- $ 31,917
Feb 25, 11 AM $ 0.0₉415
+0.06%
$ -- $ 31,391
Feb 25, 10 AM $ 0.0₉414
-0.15%
$ -- $ 31,614
Feb 25, 9 AM $ 0.0₉414
+0.02%
$ -- $ 31,231
Feb 25, 8 AM $ 0.0₉414
-0.08%
$ -- $ 31,780
Feb 25, 7 AM $ 0.0₉415
+0.12%
$ -- $ 31,849
Feb 25, 6 AM $ 0.0₉415
+0.12%
$ -- $ 32,062
Feb 25, 5 AM $ 0.0₉414
-0.11%
$ -- $ 32,380
Feb 25, 4 AM $ 0.0₉415
+0.11%
$ -- $ 32,596
Feb 25, 3 AM $ 0.0₉415
+0.06%
$ -- $ 33,240
Feb 25, 2 AM $ 0.0₉415
+0.11%
$ -- $ 33,813
Feb 25, 1 AM $ 0.0₉415
+0.01%
$ -- $ 32,780
Feb 25, 12 AM $ 0.0₉415
-0.03%
$ -- $ 31,894
Feb 24, 11 PM $ 0.0₉414
+0.02%
$ -- $ 32,067
Feb 24, 10 PM $ 0.0₉414
-0.06%
$ -- $ 32,190
Feb 24, 9 PM $ 0.0₉414
+0.03%
$ -- $ 32,835
Feb 24, 8 PM $ 0.0₉414
-0.11%
$ -- $ 33,200
Feb 24, 7 PM $ 0.0₉414
-0.02%
$ -- $ 34,267
Feb 24, 6 PM $ 0.0₉414
-0.11%
$ -- $ 35,506
Feb 24, 5 PM $ 0.0₉415
-0.01%
$ -- $ 36,030
Feb 24, 4 PM $ 0.0₉415
+0.13%
$ -- $ 37,837
Feb 24, 3 PM $ 0.0₉414
-0.07%
$ -- $ 37,976
Feb 24, 2 PM $ 0.0₉414
-0.19%
$ -- $ 37,380
Feb 24, 1 PM $ 0.0₉414
+0.01%
$ -- $ 37,806
Feb 24, 12 PM $ 0.0₉415
-0.01%
$ -- $ 36,910
Feb 24, 11 AM $ 0.0₉415
+0.01%
$ -- $ 37,976
Feb 24, 10 AM $ 0.0₉415
+0.11%
$ -- $ 38,229
Feb 24, 9 AM $ 0.0₉415
+0.10%
$ -- $ 38,640
Feb 24, 8 AM $ 0.0₉415
-0.03%
$ -- $ 38,412
Feb 24, 7 AM $ 0.0₉415
-0.02%
$ -- $ 38,989
Feb 24, 6 AM $ 0.0₉414
-0.06%
$ -- $ 39,320
Feb 24, 5 AM $ 0.0₉415
+0.06%
$ -- $ 40,091
Feb 24, 4 AM $ 0.0₉415
+0.03%
$ -- $ 39,900
Feb 24, 3 AM $ 0.0₉414
-0.01%
$ -- $ 38,188
Feb 24, 2 AM $ 0.0₉415
-0.03%
$ -- $ 38,278
Feb 24, 1 AM $ 0.0₉415
+0.11%
$ -- $ 40,019
Feb 24, 12 AM $ 0.0₉415
+0.15%
$ -- $ 45,756
Feb 23, 11 PM $ 0.0₉415
+0.11%
$ -- $ 46,172
Feb 23, 10 PM $ 0.0₉415
+0.08%
$ -- $ 46,473
Feb 23, 9 PM $ 0.0₉415
-0.07%
$ -- $ 45,548
Feb 23, 8 PM $ 0.0₉415
+0.01%
$ -- $ 44,980
Feb 23, 7 PM $ 0.0₉415
+0.05%
$ -- $ 43,851
Feb 23, 6 PM $ 0.0₉415
+0.16%
$ -- $ 41,238