LITTLE RABBIT (V2) Historical Data

LTRBT Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₉415
-0.03%
$ -- $ 6,809
May 3, 2 PM $ 0.0₉415
+0.01%
$ -- $ 6,684
May 3, 1 PM $ 0.0₉414
+0.00%
$ -- $ 6,493
May 3, 12 PM $ 0.0₉415
+0.07%
$ -- $ 6,421
May 3, 11 AM $ 0.0₉414
-0.05%
$ -- $ 6,240
May 3, 10 AM $ 0.0₉414
-0.12%
$ -- $ 6,006
May 3, 9 AM $ 0.0₉415
-0.02%
$ -- $ 5,908
May 3, 8 AM $ 0.0₉415
-0.01%
$ -- $ 5,827
May 3, 7 AM $ 0.0₉415
+0.14%
$ -- $ 5,947
May 3, 6 AM $ 0.0₉414
-0.02%
$ -- $ 5,885
May 3, 5 AM $ 0.0₉414
-0.10%
$ -- $ 5,966
May 3, 4 AM $ 0.0₉415
+0.10%
$ -- $ 6,279
May 3, 3 AM $ 0.0₉415
-0.04%
$ -- $ 6,495
May 3, 2 AM $ 0.0₉414
+0.00%
$ -- $ 6,423
May 3, 1 AM $ 0.0₉414
-0.11%
$ -- $ 6,599
May 3, 12 AM $ 0.0₉415
+0.14%
$ -- $ 6,363
May 2, 11 PM $ 0.0₉414
+0.01%
$ -- $ 6,298
May 2, 10 PM $ 0.0₉415
+0.07%
$ -- $ 6,335
May 2, 9 PM $ 0.0₉415
-0.06%
$ -- $ 6,118
May 2, 8 PM $ 0.0₉414
-0.03%
$ -- $ 5,878
May 2, 7 PM $ 0.0₉415
-0.03%
$ -- $ 6,626
May 2, 6 PM $ 0.0₉414
-0.12%
$ -- $ 7,010
May 2, 5 PM $ 0.0₉415
+0.06%
$ -- $ 7,207
May 2, 4 PM $ 0.0₉414
-0.12%
$ -- $ 7,597
May 2, 3 PM $ 0.0₉415
+0.10%
$ -- $ 8,077
May 2, 2 PM $ 0.0₉414
-0.01%
$ -- $ 9,062
May 2, 1 PM $ 0.0₉414
-0.08%
$ -- $ 10,478
May 2, 12 PM $ 0.0₉415
+0.03%
$ -- $ 12,582
May 2, 11 AM $ 0.0₉414
-0.01%
$ -- $ 14,323
May 2, 10 AM $ 0.0₉415
+0.00%
$ -- $ 16,386
May 2, 9 AM $ 0.0₉415
+0.12%
$ -- $ 17,148
May 2, 8 AM $ 0.0₉414
-0.06%
$ -- $ 17,727
May 2, 7 AM $ 0.0₉415
+0.06%
$ -- $ 18,502
May 2, 6 AM $ 0.0₉414
-0.06%
$ -- $ 18,774
May 2, 5 AM $ 0.0₉414
-0.04%
$ -- $ 19,250
May 2, 4 AM $ 0.0₉414
+0.02%
$ -- $ 18,933
May 2, 3 AM $ 0.0₉414
-0.13%
$ -- $ 19,327
May 2, 2 AM $ 0.0₉415
+0.00%
$ -- $ 20,084
May 2, 1 AM $ 0.0₉414
-0.03%
$ -- $ 20,272
May 2, 12 AM $ 0.0₉415
-0.01%
$ -- $ 20,151
May 1, 11 PM $ 0.0₉415
+0.09%
$ -- $ 20,665
May 1, 10 PM $ 0.0₉415
+0.08%
$ -- $ 20,948
May 1, 9 PM $ 0.0₉415
+0.08%
$ -- $ 20,901
May 1, 8 PM $ 0.0₉415
+0.04%
$ -- $ 20,826
May 1, 7 PM $ 0.0₉414
-0.06%
$ -- $ 20,422
May 1, 6 PM $ 0.0₉414
+0.01%
$ -- $ 20,520
May 1, 5 PM $ 0.0₉414
-0.08%
$ -- $ 20,160
May 1, 4 PM $ 0.0₉415
-0.05%
$ -- $ 20,321
May 1, 3 PM $ 0.0₉414
-0.08%
$ -- $ 20,031
May 1, 2 PM $ 0.0₉415
+0.02%
$ -- $ 19,663