LITTLE RABBIT (V2) Historical Data

LTRBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₉415
+0.05%
$ -- $ 43,851
Feb 23, 6 PM $ 0.0₉415
+0.16%
$ -- $ 41,238
Feb 23, 5 PM $ 0.0₉415
+0.06%
$ -- $ 40,448
Feb 23, 4 PM $ 0.0₉415
+0.06%
$ -- $ 37,909
Feb 23, 3 PM $ 0.0₉415
+0.20%
$ -- $ 35,854
Feb 23, 2 PM $ 0.0₉415
+0.08%
$ -- $ 35,234
Feb 23, 1 PM $ 0.0₉415
+0.08%
$ -- $ 34,753
Feb 23, 12 PM $ 0.0₉414
-0.16%
$ -- $ 34,350
Feb 23, 11 AM $ 0.0₉415
-0.07%
$ -- $ 33,058
Feb 23, 10 AM $ 0.0₉414
-0.06%
$ -- $ 32,441
Feb 23, 9 AM $ 0.0₉414
+0.02%
$ -- $ 31,471
Feb 23, 8 AM $ 0.0₉414
-0.10%
$ -- $ 29,717
Feb 23, 7 AM $ 0.0₉414
+0.00%
$ -- $ 28,486
Feb 23, 6 AM $ 0.0₉415
+0.02%
$ -- $ 27,516
Feb 23, 5 AM $ 0.0₉414
-0.03%
$ -- $ 26,245
Feb 23, 4 AM $ 0.0₉415
+0.09%
$ -- $ 25,293
Feb 23, 3 AM $ 0.0₉415
+0.00%
$ -- $ 24,233
Feb 23, 2 AM $ 0.0₉415
+0.11%
$ -- $ 23,279
Feb 23, 1 AM $ 0.0₉415
-0.06%
$ -- $ 21,305
Feb 23, 12 AM $ 0.0₉414
-0.07%
$ -- $ 12,298
Feb 22, 11 PM $ 0.0₉414
-0.07%
$ -- $ 12,031
Feb 22, 10 PM $ 0.0₉415
+0.11%
$ -- $ 11,825
Feb 22, 9 PM $ 0.0₉414
-0.03%
$ -- $ 11,954
Feb 22, 8 PM $ 0.0₉415
+0.06%
$ -- $ 12,038
Feb 22, 7 PM $ 0.0₉415
+0.01%
$ -- $ 12,429
Feb 22, 6 PM $ 0.0₉415
+0.17%
$ -- $ 12,514
Feb 22, 5 PM $ 0.0₉415
+0.04%
$ -- $ 12,577
Feb 22, 4 PM $ 0.0₉415
-0.01%
$ -- $ 12,075
Feb 22, 3 PM $ 0.0₉414
-0.14%
$ -- $ 12,526
Feb 22, 2 PM $ 0.0₉415
-0.05%
$ -- $ 12,199
Feb 22, 1 PM $ 0.0₉415
-0.01%
$ -- $ 12,674
Feb 22, 12 PM $ 0.0₉414
-0.06%
$ -- $ 11,829
Feb 22, 11 AM $ 0.0₉414
-0.03%
$ -- $ 11,717
Feb 22, 10 AM $ 0.0₉415
-0.01%
$ -- $ 12,168
Feb 22, 9 AM $ 0.0₉415
+0.09%
$ -- $ 12,127
Feb 22, 8 AM $ 0.0₉415
+0.07%
$ -- $ 12,845
Feb 22, 7 AM $ 0.0₉414
-0.14%
$ -- $ 12,707
Feb 22, 6 AM $ 0.0₉415
+0.09%
$ -- $ 12,701
Feb 22, 5 AM $ 0.0₉414
-0.10%
$ -- $ 12,677
Feb 22, 4 AM $ 0.0₉415
+0.03%
$ -- $ 12,554
Feb 22, 3 AM $ 0.0₉414
+0.05%
$ -- $ 12,803
Feb 22, 2 AM $ 0.0₉414
-0.02%
$ -- $ 12,791
Feb 22, 1 AM $ 0.0₉415
-0.01%
$ -- $ 12,846
Feb 22, 12 AM $ 0.0₉415
+0.03%
$ -- $ 12,780
Feb 21, 11 PM $ 0.0₉414
-0.01%
$ -- $ 13,071
Feb 21, 10 PM $ 0.0₉415
-0.06%
$ -- $ 13,226
Feb 21, 9 PM $ 0.0₉414
-0.07%
$ -- $ 13,670
Feb 21, 8 PM $ 0.0₉414
+0.03%
$ -- $ 13,662
Feb 21, 7 PM $ 0.0₉415
+0.14%
$ -- $ 13,813
Feb 21, 6 PM $ 0.0₉414
-0.03%
$ -- $ 14,358