LITTLE RABBIT (V2) Historical Data

LTRBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₉415
+0.10%
$ 0 $ 13,341
Jan 10, 2026 $ 0.0₉415
+0.12%
$ 0 $ 8,500
Jan 9, 2026 $ 0.0₉415
-0.02%
$ 0 $ 30,835
Jan 8, 2026 $ 0.0₉415
-0.03%
$ 0 $ 35,245
Jan 7, 2026 $ 0.0₉415
+0.07%
$ 0 $ 33,780
Jan 6, 2026 $ 0.0₉415
+0.12%
$ 0 $ 41,481
Jan 5, 2026 $ 0.0₉414
-0.15%
$ 0 $ 43,534
Jan 4, 2026 $ 0.0₉414
-0.11%
$ 0 $ 21,346
Jan 3, 2026 $ 0.0₉414
-0.10%
$ 0 $ 14,930
Jan 2, 2026 $ 0.0₉414
-0.27%
$ 0 $ 38,792
Jan 1, 2026 $ 0.0₉415
-0.06%
$ 0 $ 13,270
Dec 31, 2025 $ 0.0₉415
-0.04%
$ 0 $ 24,377
Dec 30, 2025 $ 0.0₉415
+0.01%
$ 0 $ 28,047
Dec 29, 2025 $ 0.0₉415
+0.01%
$ 0 $ 45,727
Dec 28, 2025 $ 0.0₉414
-0.09%
$ 0 $ 12,152
Dec 27, 2025 $ 0.0₉415
-0.05%
$ 0 $ 9,832
Dec 26, 2025 $ 0.0₉414
-0.02%
$ 0 $ 36,742
Dec 25, 2025 $ 0.0₉415
-0.03%
$ 0 $ 14,557
Dec 24, 2025 $ 0.0₉415
-0.07%
$ 0 $ 21,486
Dec 23, 2025 $ 0.0₉414
-0.16%
$ 0 $ 33,506
Dec 22, 2025 $ 0.0₉415
-0.05%
$ 0 $ 32,777
Dec 21, 2025 $ 0.0₉414
-0.06%
$ 0 $ 15,734
Dec 20, 2025 $ 0.0₉415
-0.08%
$ 0 $ 10,534
Dec 19, 2025 $ 0.0₉415
+0.09%
$ 0 $ 45,976
Dec 18, 2025 $ 0.0₉414
+0.03%
$ 0 $ 51,688
Dec 17, 2025 $ 0.0₉415
+0.12%
$ 0 $ 44,025
Dec 16, 2025 $ 0.0₉415
+0.07%
$ 0 $ 39,022
Dec 15, 2025 $ 0.0₉415
+0.08%
$ 0 $ 45,623
Dec 14, 2025 $ 0.0₉415
+0.02%
$ 0 $ 22,584
Dec 13, 2025 $ 0.0₉414
-0.06%
$ 0 $ 14,285
Dec 12, 2025 $ 0.0₉414
-0.10%
$ 0 $ 39,729
Dec 11, 2025 $ 0.0₉414
-0.04%
$ 0 $ 49,487
Dec 10, 2025 $ 0.0₉414
+0.05%
$ 0 $ 49,167
Dec 9, 2025 $ 0.0₉415
+0.06%
$ 0 $ 53,966
Dec 8, 2025 $ 0.0₉414
-0.07%
$ 0 $ 38,350
Dec 7, 2025 $ 0.0₉415
-0.03%
$ 0 $ 30,990
Dec 6, 2025 $ 0.0₉415
+0.08%
$ 0 $ 17,420
Dec 5, 2025 $ 0.0₉415
+0.06%
$ 0 $ 44,429
Dec 4, 2025 $ 0.0₉415
+0.04%
$ 0 $ 45,435
Dec 3, 2025 $ 0.0₉415
+0.12%
$ 0 $ 55,235
Dec 2, 2025 $ 0.0₉414
-0.11%
$ 0 $ 54,668
Dec 1, 2025 $ 0.0₉414
-0.04%
$ 0 $ 69,613
Nov 30, 2025 $ 0.0₉415
+0.01%
$ 0 $ 18,044
Nov 29, 2025 $ 0.0₉414
+0.07%
$ 0 $ 19,647
Nov 28, 2025 $ 0.0₉414
-0.15%
$ 0 $ 40,362
Nov 27, 2025 $ 0.0₉414
+0.00%
$ 0 $ 34,380
Nov 26, 2025 $ 0.0₉415
+0.02%
$ 0 $ 41,641
Nov 25, 2025 $ 0.0₉414
-0.06%
$ 0 $ 41,177
Nov 24, 2025 $ 0.0₉415
+0.15%
$ 0 $ 56,982
Nov 23, 2025 $ 0.0₉415
-0.02%
$ 0 $ 36,192