LITTLE RABBIT (V2) Historical Data

LTRBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₉415
-0.01%
$ -- $ 25,169
Mar 18, 2026 $ 0.0₉415
+0.03%
$ -- $ 26,584
Mar 17, 2026 $ 0.0₉415
+0.00%
$ -- $ 28,587
Mar 16, 2026 $ 0.0₉415
+0.08%
$ -- $ 38,687
Mar 15, 2026 $ 0.0₉414
-0.13%
$ -- $ 15,103
Mar 14, 2026 $ 0.0₉415
-0.01%
$ -- $ 11,389
Mar 13, 2026 $ 0.0₉415
-0.01%
$ -- $ 36,321
Mar 12, 2026 $ 0.0₉414
+0.07%
$ -- $ 23,145
Mar 11, 2026 $ 0.0₉414
-0.07%
$ -- $ 25,270
Mar 10, 2026 $ 0.0₉414
+0.06%
$ -- $ 31,739
Mar 9, 2026 $ 0.0₉414
-0.05%
$ -- $ 30,784
Mar 8, 2026 $ 0.0₉415
-0.07%
$ -- $ 20,287
Mar 7, 2026 $ 0.0₉415
+0.03%
$ -- $ 12,161
Mar 6, 2026 $ 0.0₉414
-0.06%
$ -- $ 26,078
Mar 5, 2026 $ 0.0₉414
+0.02%
$ -- $ 30,243
Mar 4, 2026 $ 0.0₉415
+0.06%
$ -- $ 64,820
Mar 3, 2026 $ 0.0₉415
-0.04%
$ -- $ 39,078
Mar 2, 2026 $ 0.0₉415
-0.05%
$ -- $ 46,384
Mar 1, 2026 $ 0.0₉415
+0.01%
$ -- $ 34,967
Feb 28, 2026 $ 0.0₉415
-0.02%
$ -- $ 33,797
Feb 27, 2026 $ 0.0₉415
+0.11%
$ -- $ 32,515
Feb 26, 2026 $ 0.0₉415
+0.13%
$ -- $ 33,619
Feb 25, 2026 $ 0.0₉414
-0.18%
$ -- $ 50,061
Feb 24, 2026 $ 0.0₉414
-0.02%
$ -- $ 32,067
Feb 23, 2026 $ 0.0₉415
+0.06%
$ -- $ 46,172
Feb 22, 2026 $ 0.0₉414
-0.08%
$ -- $ 12,031
Feb 21, 2026 $ 0.0₉414
-0.12%
$ -- $ 13,071
Feb 20, 2026 $ 0.0₉415
-0.07%
$ -- $ 37,975
Feb 19, 2026 $ 0.0₉415
+0.04%
$ -- $ 22,218
Feb 18, 2026 $ 0.0₉415
+0.01%
$ -- $ 24,963
Feb 17, 2026 $ 0.0₉415
+0.04%
$ -- $ 25,392
Feb 16, 2026 $ 0.0₉415
+0.08%
$ -- $ 23,849
Feb 15, 2026 $ 0.0₉415
+0.07%
$ -- $ 38,474
Feb 14, 2026 $ 0.0₉414
-0.16%
$ -- $ 22,685
Feb 13, 2026 $ 0.0₉415
+0.08%
$ -- $ 33,328
Feb 12, 2026 $ 0.0₉415
+0.04%
$ -- $ 35,421
Feb 11, 2026 $ 0.0₉415
-0.12%
$ -- $ 42,725
Feb 10, 2026 $ 0.0₉415
+0.03%
$ -- $ 35,918
Feb 9, 2026 $ 0.0₉415
-0.04%
$ -- $ 43,603
Feb 8, 2026 $ 0.0₉414
-0.13%
$ -- $ 32,185
Feb 7, 2026 $ 0.0₉415
+0.09%
$ -- $ 69,390
Feb 6, 2026 $ 0.0₉415
-0.12%
$ -- $ 130,807
Feb 5, 2026 $ 0.0₉415
-0.09%
$ -- $ 138,104
Feb 4, 2026 $ 0.0₉415
+0.04%
$ -- $ 69,939
Feb 3, 2026 $ 0.0₉415
+0.01%
$ -- $ 72,969
Feb 2, 2026 $ 0.0₉415
-0.04%
$ -- $ 79,394
Feb 1, 2026 $ 0.0₉415
-0.15%
$ -- $ 55,228
Jan 31, 2026 $ 0.0₉415
+0.01%
$ -- $ 75,227
Jan 30, 2026 $ 0.0₉415
-0.02%
$ -- $ 65,853
Jan 29, 2026 $ 0.0₉415
-0.02%
$ -- $ 52,807