LITTLE RABBIT (V2) Historical Data

LTRBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₉414
-0.11%
$ 0 $ 19,773
Apr 17, 2 AM $ 0.0₉415
+0.10%
$ 0 $ 19,784
Apr 17, 1 AM $ 0.0₉415
+0.01%
$ 0 $ 20,245
Apr 17, 12 AM $ 0.0₉414
-0.14%
$ 0 $ 19,988
Apr 16, 11 PM $ 0.0₉414
-0.01%
$ 0 $ 20,076
Apr 16, 10 PM $ 0.0₉414
+0.03%
$ 0 $ 20,342
Apr 16, 9 PM $ 0.0₉415
-0.03%
$ 0 $ 20,888
Apr 16, 8 PM $ 0.0₉414
+0.09%
$ 0 $ 20,888
Apr 16, 7 PM $ 0.0₉415
+0.13%
$ 0 $ 20,691
Apr 16, 6 PM $ 0.0₉414
-0.08%
$ 0 $ 20,640
Apr 16, 5 PM $ 0.0₉415
+0.07%
$ 0 $ 20,189
Apr 16, 4 PM $ 0.0₉414
-0.08%
$ 0 $ 20,269
Apr 16, 3 PM $ 0.0₉415
+0.15%
$ 0 $ 20,054
Apr 16, 2 PM $ 0.0₉414
-0.06%
$ 0 $ 19,307
Apr 16, 1 PM $ 0.0₉415
+0.03%
$ 0 $ 18,171
Apr 16, 12 PM $ 0.0₉415
-0.01%
$ 0 $ 17,046
Apr 16, 11 AM $ 0.0₉414
-0.09%
$ 0 $ 17,096
Apr 16, 10 AM $ 0.0₉415
+0.04%
$ 0 $ 16,667
Apr 16, 9 AM $ 0.0₉414
+0.00%
$ 0 $ 16,910
Apr 16, 8 AM $ 0.0₉415
+0.14%
$ 0 $ 16,810
Apr 16, 7 AM $ 0.0₉414
-0.13%
$ 0 $ 16,303
Apr 16, 6 AM $ 0.0₉415
+0.02%
$ 0 $ 17,318
Apr 16, 5 AM $ 0.0₉415
+0.07%
$ 0 $ 17,363
Apr 16, 4 AM $ 0.0₉414
-0.10%
$ 0 $ 17,432
Apr 16, 3 AM $ 0.0₉415
+0.15%
$ 0 $ 17,281
Apr 16, 2 AM $ 0.0₉415
+0.17%
$ 0 $ 17,148
Apr 16, 1 AM $ 0.0₉415
+0.02%
$ 0 $ 16,825
Apr 16, 12 AM $ 0.0₉415
+0.05%
$ 0 $ 17,031
Apr 15, 11 PM $ 0.0₉414
-0.18%
$ 0 $ 17,213
Apr 15, 10 PM $ 0.0₉414
+0.03%
$ 0 $ 17,242
Apr 15, 9 PM $ 0.0₉414
+0.02%
$ 0 $ 17,022
Apr 15, 8 PM $ 0.0₉414
-0.01%
$ 0 $ 17,226
Apr 15, 7 PM $ 0.0₉414
-0.17%
$ 0 $ 17,142
Apr 15, 6 PM $ 0.0₉414
-0.06%
$ 0 $ 17,130
Apr 15, 5 PM $ 0.0₉414
-0.01%
$ 0 $ 17,778
Apr 15, 4 PM $ 0.0₉415
+0.04%
$ 0 $ 18,461
Apr 15, 3 PM $ 0.0₉414
+0.04%
$ 0 $ 19,170
Apr 15, 2 PM $ 0.0₉415
+0.12%
$ 0 $ 20,572
Apr 15, 1 PM $ 0.0₉415
-0.01%
$ 0 $ 23,677
Apr 15, 12 PM $ 0.0₉415
+0.05%
$ 0 $ 25,681
Apr 15, 11 AM $ 0.0₉414
-0.07%
$ 0 $ 25,875
Apr 15, 10 AM $ 0.0₉414
+0.00%
$ 0 $ 25,954
Apr 15, 9 AM $ 0.0₉415
+0.08%
$ 0 $ 26,020
Apr 15, 8 AM $ 0.0₉414
-0.11%
$ 0 $ 26,408
Apr 15, 7 AM $ 0.0₉414
-0.05%
$ 0 $ 26,626
Apr 15, 6 AM $ 0.0₉414
-0.11%
$ 0 $ 26,492
Apr 15, 5 AM $ 0.0₉414
-0.04%
$ 0 $ 26,936
Apr 15, 4 AM $ 0.0₉415
+0.12%
$ 0 $ 27,130
Apr 15, 3 AM $ 0.0₉415
+0.09%
$ 0 $ 27,086
Apr 15, 2 AM $ 0.0₉414
-0.06%
$ 0 $ 27,345