LITTLE RABBIT (V2) Historical Data

LTRBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₉415
-0.04%
$ -- $ 25,313
Jun 22, 11 PM $ 0.0₉415
-0.08%
$ -- $ 25,574
Jun 22, 10 PM $ 0.0₉415
+0.15%
$ -- $ 26,025
Jun 22, 9 PM $ 0.0₉415
-0.03%
$ -- $ 25,859
Jun 22, 8 PM $ 0.0₉415
+0.01%
$ -- $ 26,282
Jun 22, 7 PM $ 0.0₉415
+0.09%
$ -- $ 26,454
Jun 22, 6 PM $ 0.0₉415
-0.01%
$ -- $ 26,058
Jun 22, 5 PM $ 0.0₉415
-0.07%
$ -- $ 26,339
Jun 22, 4 PM $ 0.0₉415
-0.08%
$ -- $ 26,201
Jun 22, 3 PM $ 0.0₉415
-0.02%
$ -- $ 25,922
Jun 22, 2 PM $ 0.0₉415
+0.17%
$ -- $ 25,352
Jun 22, 1 PM $ 0.0₉415
-0.03%
$ -- $ 24,111
Jun 22, 12 PM $ 0.0₉415
-0.07%
$ -- $ 22,951
Jun 22, 11 AM $ 0.0₉415
-0.06%
$ -- $ 22,182
Jun 22, 10 AM $ 0.0₉415
+0.08%
$ -- $ 22,815
Jun 22, 9 AM $ 0.0₉415
+0.03%
$ -- $ 23,398
Jun 22, 8 AM $ 0.0₉415
+0.02%
$ -- $ 21,889
Jun 22, 7 AM $ 0.0₉415
+0.00%
$ -- $ 21,165
Jun 22, 6 AM $ 0.0₉415
+0.12%
$ -- $ 20,705
Jun 22, 5 AM $ 0.0₉415
+0.08%
$ -- $ 19,571
Jun 22, 4 AM $ 0.0₉415
+0.02%
$ -- $ 18,773
Jun 22, 3 AM $ 0.0₉415
+0.08%
$ -- $ 18,701
Jun 22, 2 AM $ 0.0₉415
-0.08%
$ -- $ 17,649
Jun 22, 1 AM $ 0.0₉415
+0.00%
$ -- $ 17,842
Jun 22, 12 AM $ 0.0₉415
-0.10%
$ -- $ 16,810
Jun 21, 11 PM $ 0.0₉415
+0.13%
$ -- $ 16,510
Jun 21, 10 PM $ 0.0₉415
+0.07%
$ -- $ 16,083
Jun 21, 9 PM $ 0.0₉415
-0.04%
$ -- $ 16,077
Jun 21, 8 PM $ 0.0₉415
+0.06%
$ -- $ 15,646
Jun 21, 7 PM $ 0.0₉415
+0.02%
$ -- $ 15,498
Jun 21, 6 PM $ 0.0₉415
+0.08%
$ -- $ 15,744
Jun 21, 5 PM $ 0.0₉415
+0.01%
$ -- $ 15,472
Jun 21, 4 PM $ 0.0₉415
+0.03%
$ -- $ 15,293
Jun 21, 3 PM $ 0.0₉415
-0.04%
$ -- $ 15,579
Jun 21, 2 PM $ 0.0₉415
+0.10%
$ -- $ 16,453
Jun 21, 1 PM $ 0.0₉415
+0.01%
$ -- $ 17,357
Jun 21, 12 PM $ 0.0₉415
-0.10%
$ -- $ 17,217
Jun 21, 11 AM $ 0.0₉415
-0.12%
$ -- $ 16,939
Jun 21, 10 AM $ 0.0₉415
+0.09%
$ -- $ 15,875
Jun 21, 9 AM $ 0.0₉415
-0.03%
$ -- $ 15,062
Jun 21, 8 AM $ 0.0₉415
+0.10%
$ -- $ 15,137
Jun 21, 7 AM $ 0.0₉415
+0.05%
$ -- $ 14,837
Jun 21, 6 AM $ 0.0₉415
-0.11%
$ -- $ 14,572
Jun 21, 5 AM $ 0.0₉415
+0.00%
$ -- $ 14,176
Jun 21, 4 AM $ 0.0₉415
+0.11%
$ -- $ 14,447
Jun 21, 3 AM $ 0.0₉415
+0.07%
$ -- $ 14,264
Jun 21, 2 AM $ 0.0₉415
+0.00%
$ -- $ 13,812
Jun 21, 1 AM $ 0.0₉415
+0.09%
$ -- $ 13,647
Jun 21, 12 AM $ 0.0₉415
-0.03%
$ -- $ 13,154
Jun 20, 11 PM $ 0.0₉415
-0.11%
$ -- $ 13,469