LITTLE RABBIT (V2) Historical Data

LTRBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₉415
+0.13%
$ -- $ 16,026
Apr 29, 1 PM $ 0.0₉415
+0.02%
$ -- $ 16,002
Apr 29, 12 PM $ 0.0₉414
-0.11%
$ -- $ 16,354
Apr 29, 11 AM $ 0.0₉415
+0.07%
$ -- $ 15,558
Apr 29, 10 AM $ 0.0₉415
-0.02%
$ -- $ 15,710
Apr 29, 9 AM $ 0.0₉415
+0.09%
$ -- $ 15,105
Apr 29, 8 AM $ 0.0₉415
+0.02%
$ -- $ 14,615
Apr 29, 7 AM $ 0.0₉414
-0.03%
$ -- $ 15,137
Apr 29, 6 AM $ 0.0₉414
-0.12%
$ -- $ 15,116
Apr 29, 5 AM $ 0.0₉414
+0.03%
$ -- $ 15,147
Apr 29, 4 AM $ 0.0₉414
-0.09%
$ -- $ 15,262
Apr 29, 3 AM $ 0.0₉415
+0.11%
$ -- $ 14,737
Apr 29, 2 AM $ 0.0₉414
+0.05%
$ -- $ 14,199
Apr 29, 1 AM $ 0.0₉415
+0.09%
$ -- $ 14,137
Apr 29, 12 AM $ 0.0₉414
-0.04%
$ -- $ 14,054
Apr 28, 11 PM $ 0.0₉415
+0.09%
$ -- $ 13,978
Apr 28, 10 PM $ 0.0₉414
-0.03%
$ -- $ 14,446
Apr 28, 9 PM $ 0.0₉415
+0.08%
$ -- $ 14,457
Apr 28, 8 PM $ 0.0₉415
+0.07%
$ -- $ 14,589
Apr 28, 7 PM $ 0.0₉414
-0.07%
$ -- $ 14,485
Apr 28, 6 PM $ 0.0₉415
+0.07%
$ -- $ 14,847
Apr 28, 5 PM $ 0.0₉414
+0.01%
$ -- $ 15,130
Apr 28, 4 PM $ 0.0₉414
+0.01%
$ -- $ 15,391
Apr 28, 3 PM $ 0.0₉415
-0.04%
$ -- $ 15,871
Apr 28, 2 PM $ 0.0₉415
+0.16%
$ -- $ 17,337
Apr 28, 1 PM $ 0.0₉414
-0.02%
$ -- $ 16,960
Apr 28, 12 PM $ 0.0₉415
-0.02%
$ -- $ 16,480
Apr 28, 11 AM $ 0.0₉414
+0.05%
$ -- $ 16,473
Apr 28, 10 AM $ 0.0₉415
+0.14%
$ -- $ 15,663
Apr 28, 9 AM $ 0.0₉415
+0.13%
$ -- $ 15,457
Apr 28, 8 AM $ 0.0₉415
+0.15%
$ -- $ 15,526
Apr 28, 7 AM $ 0.0₉415
+0.16%
$ -- $ 15,558
Apr 28, 6 AM $ 0.0₉414
+0.06%
$ -- $ 15,467
Apr 28, 5 AM $ 0.0₉415
-0.01%
$ -- $ 15,537
Apr 28, 4 AM $ 0.0₉414
-0.14%
$ -- $ 17,191
Apr 28, 3 AM $ 0.0₉414
-0.02%
$ -- $ 17,234
Apr 28, 2 AM $ 0.0₉414
-0.05%
$ -- $ 17,431
Apr 28, 1 AM $ 0.0₉415
-0.04%
$ -- $ 17,143
Apr 28, 12 AM $ 0.0₉415
-0.06%
$ -- $ 17,805
Apr 27, 11 PM $ 0.0₉415
+0.05%
$ -- $ 18,484
Apr 27, 10 PM $ 0.0₉414
-0.10%
$ -- $ 19,010
Apr 27, 9 PM $ 0.0₉414
-0.13%
$ -- $ 19,230
Apr 27, 8 PM $ 0.0₉415
+0.01%
$ -- $ 19,671
Apr 27, 7 PM $ 0.0₉414
+0.06%
$ -- $ 19,573
Apr 27, 6 PM $ 0.0₉414
-0.13%
$ -- $ 19,258
Apr 27, 5 PM $ 0.0₉414
+0.03%
$ -- $ 19,507
Apr 27, 4 PM $ 0.0₉414
-0.11%
$ -- $ 18,769
Apr 27, 3 PM $ 0.0₉415
-0.02%
$ -- $ 18,103
Apr 27, 2 PM $ 0.0₉414
-0.12%
$ -- $ 16,145
Apr 27, 1 PM $ 0.0₉415
+0.17%
$ -- $ 15,714