LITTLE RABBIT (V2) Historical Data

LTRBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₉414
-0.03%
$ -- $ 14,358
Feb 21, 5 PM $ 0.0₉415
+0.02%
$ -- $ 15,761
Feb 21, 4 PM $ 0.0₉415
-0.05%
$ -- $ 20,729
Feb 21, 3 PM $ 0.0₉414
+0.02%
$ -- $ 21,325
Feb 21, 2 PM $ 0.0₉415
+0.02%
$ -- $ 25,328
Feb 21, 1 PM $ 0.0₉415
+0.04%
$ -- $ 28,796
Feb 21, 12 PM $ 0.0₉414
-0.05%
$ -- $ 32,653
Feb 21, 11 AM $ 0.0₉414
+0.05%
$ -- $ 33,223
Feb 21, 10 AM $ 0.0₉414
-0.15%
$ -- $ 33,983
Feb 21, 9 AM $ 0.0₉415
+0.00%
$ -- $ 34,165
Feb 21, 8 AM $ 0.0₉415
-0.02%
$ -- $ 34,600
Feb 21, 7 AM $ 0.0₉414
+0.05%
$ -- $ 35,023
Feb 21, 6 AM $ 0.0₉415
+0.08%
$ -- $ 35,915
Feb 21, 5 AM $ 0.0₉414
-0.03%
$ -- $ 36,019
Feb 21, 4 AM $ 0.0₉415
+0.14%
$ -- $ 37,674
Feb 21, 3 AM $ 0.0₉414
+0.00%
$ -- $ 38,044
Feb 21, 2 AM $ 0.0₉414
-0.10%
$ -- $ 37,857
Feb 21, 1 AM $ 0.0₉414
-0.09%
$ -- $ 37,778
Feb 21, 12 AM $ 0.0₉415
-0.05%
$ -- $ 38,227
Feb 20, 11 PM $ 0.0₉415
-0.01%
$ -- $ 37,975
Feb 20, 10 PM $ 0.0₉415
+0.05%
$ -- $ 37,649
Feb 20, 9 PM $ 0.0₉415
-0.06%
$ -- $ 37,866
Feb 20, 8 PM $ 0.0₉414
-0.14%
$ -- $ 37,966
Feb 20, 7 PM $ 0.0₉414
-0.04%
$ -- $ 37,926
Feb 20, 6 PM $ 0.0₉415
-0.06%
$ -- $ 37,875
Feb 20, 5 PM $ 0.0₉414
-0.16%
$ -- $ 37,198
Feb 20, 4 PM $ 0.0₉415
-0.04%
$ -- $ 33,586
Feb 20, 3 PM $ 0.0₉415
-0.04%
$ -- $ 32,522
Feb 20, 2 PM $ 0.0₉415
+0.03%
$ -- $ 30,435
Feb 20, 1 PM $ 0.0₉414
-0.11%
$ -- $ 27,248
Feb 20, 12 PM $ 0.0₉415
-0.02%
$ -- $ 25,413
Feb 20, 11 AM $ 0.0₉414
-0.06%
$ -- $ 25,217
Feb 20, 10 AM $ 0.0₉414
-0.12%
$ -- $ 24,342
Feb 20, 9 AM $ 0.0₉415
+0.00%
$ -- $ 23,871
Feb 20, 8 AM $ 0.0₉414
-0.15%
$ -- $ 23,300
Feb 20, 7 AM $ 0.0₉415
+0.00%
$ -- $ 23,321
Feb 20, 6 AM $ 0.0₉415
+0.10%
$ -- $ 23,241
Feb 20, 5 AM $ 0.0₉414
-0.14%
$ -- $ 23,526
Feb 20, 4 AM $ 0.0₉415
+0.07%
$ -- $ 22,630
Feb 20, 3 AM $ 0.0₉415
+0.00%
$ -- $ 22,644
Feb 20, 2 AM $ 0.0₉415
-0.02%
$ -- $ 22,256
Feb 20, 1 AM $ 0.0₉415
+0.02%
$ -- $ 22,417
Feb 20, 12 AM $ 0.0₉415
-0.01%
$ -- $ 22,465
Feb 19, 11 PM $ 0.0₉415
-0.04%
$ -- $ 22,218
Feb 19, 10 PM $ 0.0₉415
-0.01%
$ -- $ 22,023
Feb 19, 9 PM $ 0.0₉414
+0.00%
$ -- $ 21,632
Feb 19, 8 PM $ 0.0₉414
-0.10%
$ -- $ 22,224
Feb 19, 7 PM $ 0.0₉415
+0.00%
$ -- $ 22,689
Feb 19, 6 PM $ 0.0₉415
+0.11%
$ -- $ 23,419
Feb 19, 5 PM $ 0.0₉414
-0.13%
$ -- $ 24,401