LITTLE RABBIT (V2) Historical Data

LTRBT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₉414
-0.12%
$ -- $ 16,145
Apr 27, 1 PM $ 0.0₉415
+0.17%
$ -- $ 15,714
Apr 27, 12 PM $ 0.0₉415
+0.14%
$ -- $ 15,281
Apr 27, 11 AM $ 0.0₉415
+0.05%
$ -- $ 15,331
Apr 27, 10 AM $ 0.0₉415
+0.10%
$ -- $ 15,122
Apr 27, 9 AM $ 0.0₉414
-0.05%
$ -- $ 14,777
Apr 27, 8 AM $ 0.0₉415
+0.06%
$ -- $ 14,379
Apr 27, 7 AM $ 0.0₉414
-0.04%
$ -- $ 14,223
Apr 27, 6 AM $ 0.0₉415
-0.02%
$ -- $ 13,177
Apr 27, 5 AM $ 0.0₉414
-0.04%
$ -- $ 12,778
Apr 27, 4 AM $ 0.0₉415
+0.00%
$ -- $ 11,534
Apr 27, 3 AM $ 0.0₉414
-0.14%
$ -- $ 11,296
Apr 27, 2 AM $ 0.0₉415
-0.06%
$ -- $ 11,120
Apr 27, 1 AM $ 0.0₉414
+0.00%
$ -- $ 10,623
Apr 27, 12 AM $ 0.0₉415
+0.11%
$ -- $ 9,803
Apr 26, 11 PM $ 0.0₉414
-0.04%
$ -- $ 9,037
Apr 26, 10 PM $ 0.0₉414
+0.05%
$ -- $ 8,553
Apr 26, 9 PM $ 0.0₉414
-0.07%
$ -- $ 7,688
Apr 26, 8 PM $ 0.0₉414
+0.13%
$ -- $ 7,260
Apr 26, 7 PM $ 0.0₉414
-0.04%
$ -- $ 7,068
Apr 26, 6 PM $ 0.0₉415
+0.08%
$ -- $ 6,797
Apr 26, 5 PM $ 0.0₉414
-0.07%
$ -- $ 6,410
Apr 26, 4 PM $ 0.0₉415
-0.02%
$ -- $ 6,387
Apr 26, 3 PM $ 0.0₉415
+0.12%
$ -- $ 6,822
Apr 26, 2 PM $ 0.0₉414
+0.08%
$ -- $ 6,901
Apr 26, 1 PM $ 0.0₉415
+0.11%
$ -- $ 6,732
Apr 26, 12 PM $ 0.0₉415
+0.12%
$ -- $ 6,533
Apr 26, 11 AM $ 0.0₉414
-0.02%
$ -- $ 6,360
Apr 26, 10 AM $ 0.0₉415
-0.02%
$ -- $ 6,478
Apr 26, 9 AM $ 0.0₉414
-0.04%
$ -- $ 6,469
Apr 26, 8 AM $ 0.0₉414
-0.13%
$ -- $ 6,433
Apr 26, 7 AM $ 0.0₉415
-0.03%
$ -- $ 6,333
Apr 26, 6 AM $ 0.0₉415
+0.08%
$ -- $ 6,439
Apr 26, 5 AM $ 0.0₉415
+0.07%
$ -- $ 6,342
Apr 26, 4 AM $ 0.0₉415
+0.06%
$ -- $ 5,766
Apr 26, 3 AM $ 0.0₉414
-0.10%
$ -- $ 5,685
Apr 26, 2 AM $ 0.0₉415
+0.10%
$ -- $ 5,731
Apr 26, 1 AM $ 0.0₉415
+0.09%
$ -- $ 5,749
Apr 26, 12 AM $ 0.0₉415
+0.02%
$ -- $ 5,720
Apr 25, 11 PM $ 0.0₉415
+0.07%
$ -- $ 5,970
Apr 25, 10 PM $ 0.0₉414
-0.17%
$ -- $ 6,185
Apr 25, 9 PM $ 0.0₉414
+0.00%
$ -- $ 6,512
Apr 25, 8 PM $ 0.0₉415
+0.03%
$ -- $ 6,825
Apr 25, 7 PM $ 0.0₉414
-0.05%
$ -- $ 7,070
Apr 25, 6 PM $ 0.0₉414
-0.14%
$ -- $ 7,055
Apr 25, 5 PM $ 0.0₉414
-0.02%
$ -- $ 7,383
Apr 25, 4 PM $ 0.0₉415
+0.12%
$ -- $ 7,643
Apr 25, 3 PM $ 0.0₉414
-0.04%
$ -- $ 7,499
Apr 25, 2 PM $ 0.0₉415
-0.01%
$ -- $ 8,108
Apr 25, 1 PM $ 0.0₉414
+0.00%
$ -- $ 8,927