LITTLE RABBIT (V2) Historical Data

LTRBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₉415
+0.11%
$ -- $ 23,419
Feb 19, 5 PM $ 0.0₉414
-0.13%
$ -- $ 24,401
Feb 19, 4 PM $ 0.0₉414
-0.07%
$ -- $ 23,692
Feb 19, 3 PM $ 0.0₉415
-0.01%
$ -- $ 23,952
Feb 19, 2 PM $ 0.0₉415
+0.03%
$ -- $ 24,535
Feb 19, 1 PM $ 0.0₉415
-0.06%
$ -- $ 25,137
Feb 19, 12 PM $ 0.0₉415
+0.03%
$ -- $ 23,638
Feb 19, 11 AM $ 0.0₉414
+0.00%
$ -- $ 23,979
Feb 19, 10 AM $ 0.0₉415
-0.09%
$ -- $ 24,348
Feb 19, 9 AM $ 0.0₉414
-0.06%
$ -- $ 24,851
Feb 19, 8 AM $ 0.0₉415
+0.13%
$ -- $ 24,564
Feb 19, 7 AM $ 0.0₉414
-0.16%
$ -- $ 24,824
Feb 19, 6 AM $ 0.0₉415
-0.03%
$ -- $ 24,723
Feb 19, 5 AM $ 0.0₉415
+0.00%
$ -- $ 24,284
Feb 19, 4 AM $ 0.0₉415
+0.06%
$ -- $ 24,266
Feb 19, 3 AM $ 0.0₉415
+0.09%
$ -- $ 24,433
Feb 19, 2 AM $ 0.0₉415
-0.06%
$ -- $ 24,791
Feb 19, 1 AM $ 0.0₉414
-0.12%
$ -- $ 24,885
Feb 19, 12 AM $ 0.0₉414
-0.03%
$ -- $ 24,791
Feb 18, 11 PM $ 0.0₉415
-0.06%
$ -- $ 24,963
Feb 18, 10 PM $ 0.0₉415
-0.02%
$ -- $ 24,717
Feb 18, 9 PM $ 0.0₉414
-0.11%
$ -- $ 24,662
Feb 18, 8 PM $ 0.0₉414
+0.00%
$ -- $ 24,138
Feb 18, 7 PM $ 0.0₉415
+0.01%
$ -- $ 23,631
Feb 18, 6 PM $ 0.0₉415
+0.06%
$ -- $ 23,281
Feb 18, 5 PM $ 0.0₉415
+0.08%
$ -- $ 22,796
Feb 18, 4 PM $ 0.0₉415
-0.07%
$ -- $ 23,746
Feb 18, 3 PM $ 0.0₉414
+0.00%
$ -- $ 24,526
Feb 18, 2 PM $ 0.0₉414
+0.04%
$ -- $ 24,523
Feb 18, 1 PM $ 0.0₉415
+0.06%
$ -- $ 25,158
Feb 18, 12 PM $ 0.0₉415
-0.03%
$ -- $ 25,825
Feb 18, 11 AM $ 0.0₉415
+0.06%
$ -- $ 25,227
Feb 18, 10 AM $ 0.0₉414
-0.15%
$ -- $ 24,870
Feb 18, 9 AM $ 0.0₉414
-0.16%
$ -- $ 24,784
Feb 18, 8 AM $ 0.0₉415
+0.03%
$ -- $ 25,126
Feb 18, 7 AM $ 0.0₉415
+0.00%
$ -- $ 24,689
Feb 18, 6 AM $ 0.0₉415
-0.03%
$ -- $ 24,156
Feb 18, 5 AM $ 0.0₉415
-0.10%
$ -- $ 24,303
Feb 18, 4 AM $ 0.0₉415
+0.08%
$ -- $ 24,914
Feb 18, 3 AM $ 0.0₉415
+0.03%
$ -- $ 24,663
Feb 18, 2 AM $ 0.0₉415
+0.06%
$ -- $ 25,041
Feb 18, 1 AM $ 0.0₉415
+0.02%
$ -- $ 25,319
Feb 18, 12 AM $ 0.0₉415
+0.04%
$ -- $ 25,359
Feb 17, 11 PM $ 0.0₉415
+0.09%
$ -- $ 25,392
Feb 17, 10 PM $ 0.0₉415
-0.06%
$ -- $ 25,262
Feb 17, 9 PM $ 0.0₉415
-0.12%
$ -- $ 26,108
Feb 17, 8 PM $ 0.0₉415
-0.03%
$ -- $ 26,043
Feb 17, 7 PM $ 0.0₉415
+0.09%
$ -- $ 26,290
Feb 17, 6 PM $ 0.0₉415
+0.04%
$ -- $ 25,120
Feb 17, 5 PM $ 0.0₉415
-0.01%
$ -- $ 24,685