LITTLE RABBIT (V2) Historical Data

LTRBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₉415
+0.04%
$ -- $ 25,120
Feb 17, 5 PM $ 0.0₉415
-0.01%
$ -- $ 24,685
Feb 17, 4 PM $ 0.0₉414
-0.16%
$ -- $ 23,904
Feb 17, 3 PM $ 0.0₉415
+0.04%
$ -- $ 23,051
Feb 17, 2 PM $ 0.0₉415
+0.07%
$ -- $ 22,917
Feb 17, 1 PM $ 0.0₉415
-0.05%
$ -- $ 21,067
Feb 17, 12 PM $ 0.0₉415
+0.10%
$ -- $ 22,669
Feb 17, 11 AM $ 0.0₉415
-0.05%
$ -- $ 23,486
Feb 17, 10 AM $ 0.0₉415
+0.14%
$ -- $ 23,775
Feb 17, 9 AM $ 0.0₉414
-0.14%
$ -- $ 23,837
Feb 17, 8 AM $ 0.0₉414
-0.08%
$ -- $ 24,204
Feb 17, 7 AM $ 0.0₉415
+0.08%
$ -- $ 23,728
Feb 17, 6 AM $ 0.0₉414
-0.17%
$ -- $ 23,923
Feb 17, 5 AM $ 0.0₉415
+0.17%
$ -- $ 23,932
Feb 17, 4 AM $ 0.0₉415
+0.05%
$ -- $ 23,496
Feb 17, 3 AM $ 0.0₉415
+0.02%
$ -- $ 23,465
Feb 17, 2 AM $ 0.0₉415
+0.06%
$ -- $ 23,780
Feb 17, 1 AM $ 0.0₉414
-0.05%
$ -- $ 23,497
Feb 17, 12 AM $ 0.0₉415
+0.03%
$ -- $ 23,798
Feb 16, 11 PM $ 0.0₉415
+0.10%
$ -- $ 23,849
Feb 16, 10 PM $ 0.0₉415
+0.03%
$ -- $ 24,480
Feb 16, 9 PM $ 0.0₉415
+0.05%
$ -- $ 24,300
Feb 16, 8 PM $ 0.0₉415
+0.17%
$ -- $ 24,330
Feb 16, 7 PM $ 0.0₉415
-0.09%
$ -- $ 24,053
Feb 16, 6 PM $ 0.0₉415
-0.01%
$ -- $ 27,956
Feb 16, 5 PM $ 0.0₉414
-0.05%
$ -- $ 30,424
Feb 16, 4 PM $ 0.0₉415
-0.08%
$ -- $ 32,230
Feb 16, 3 PM $ 0.0₉415
-0.05%
$ -- $ 32,759
Feb 16, 2 PM $ 0.0₉415
+0.10%
$ -- $ 30,959
Feb 16, 1 PM $ 0.0₉415
+0.02%
$ -- $ 30,877
Feb 16, 12 PM $ 0.0₉415
-0.03%
$ -- $ 30,844
Feb 16, 11 AM $ 0.0₉415
-0.07%
$ -- $ 30,561
Feb 16, 10 AM $ 0.0₉415
+0.02%
$ -- $ 30,224
Feb 16, 9 AM $ 0.0₉415
-0.07%
$ -- $ 30,500
Feb 16, 8 AM $ 0.0₉415
-0.05%
$ -- $ 29,717
Feb 16, 7 AM $ 0.0₉415
-0.01%
$ -- $ 31,148
Feb 16, 6 AM $ 0.0₉415
+0.04%
$ -- $ 32,246
Feb 16, 5 AM $ 0.0₉415
-0.02%
$ -- $ 32,793
Feb 16, 4 AM $ 0.0₉415
+0.00%
$ -- $ 32,933
Feb 16, 3 AM $ 0.0₉415
+0.07%
$ -- $ 35,108
Feb 16, 2 AM $ 0.0₉414
-0.05%
$ -- $ 38,298
Feb 16, 1 AM $ 0.0₉415
-0.01%
$ -- $ 38,336
Feb 16, 12 AM $ 0.0₉415
+0.09%
$ -- $ 38,999
Feb 15, 11 PM $ 0.0₉415
+0.20%
$ -- $ 38,474
Feb 15, 10 PM $ 0.0₉415
-0.09%
$ -- $ 37,472
Feb 15, 9 PM $ 0.0₉415
-0.08%
$ -- $ 37,648
Feb 15, 8 PM $ 0.0₉415
-0.07%
$ -- $ 37,664
Feb 15, 7 PM $ 0.0₉414
-0.07%
$ -- $ 37,752
Feb 15, 6 PM $ 0.0₉415
+0.00%
$ -- $ 33,412
Feb 15, 5 PM $ 0.0₉415
+0.00%
$ -- $ 30,337