LITTLE RABBIT (V2) Historical Data

LTRBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₉415
+0.00%
$ -- $ 30,337
Feb 15, 4 PM $ 0.0₉414
+0.01%
$ -- $ 29,273
Feb 15, 3 PM $ 0.0₉415
+0.10%
$ -- $ 28,493
Feb 15, 2 PM $ 0.0₉414
-0.13%
$ -- $ 28,652
Feb 15, 1 PM $ 0.0₉414
-0.12%
$ -- $ 28,670
Feb 15, 12 PM $ 0.0₉414
-0.01%
$ -- $ 28,804
Feb 15, 11 AM $ 0.0₉415
-0.04%
$ -- $ 29,613
Feb 15, 10 AM $ 0.0₉415
-0.09%
$ -- $ 30,552
Feb 15, 9 AM $ 0.0₉415
-0.07%
$ -- $ 30,148
Feb 15, 8 AM $ 0.0₉415
+0.16%
$ -- $ 30,219
Feb 15, 7 AM $ 0.0₉415
+0.05%
$ -- $ 30,557
Feb 15, 6 AM $ 0.0₉415
-0.09%
$ -- $ 29,931
Feb 15, 5 AM $ 0.0₉414
-0.10%
$ -- $ 29,369
Feb 15, 4 AM $ 0.0₉415
-0.02%
$ -- $ 29,117
Feb 15, 3 AM $ 0.0₉415
+0.08%
$ -- $ 27,203
Feb 15, 2 AM $ 0.0₉415
+0.03%
$ -- $ 23,826
Feb 15, 1 AM $ 0.0₉415
+0.03%
$ -- $ 22,617
Feb 15, 12 AM $ 0.0₉414
-0.10%
$ -- $ 22,484
Feb 14, 11 PM $ 0.0₉414
-0.08%
$ -- $ 22,685
Feb 14, 10 PM $ 0.0₉415
+0.12%
$ -- $ 22,614
Feb 14, 9 PM $ 0.0₉415
+0.04%
$ -- $ 23,222
Feb 14, 8 PM $ 0.0₉415
+0.05%
$ -- $ 23,140
Feb 14, 7 PM $ 0.0₉415
+0.13%
$ -- $ 23,681
Feb 14, 6 PM $ 0.0₉414
-0.06%
$ -- $ 24,806
Feb 14, 5 PM $ 0.0₉415
+0.05%
$ -- $ 25,811
Feb 14, 4 PM $ 0.0₉415
+0.04%
$ -- $ 26,629
Feb 14, 3 PM $ 0.0₉415
+0.06%
$ -- $ 28,235
Feb 14, 2 PM $ 0.0₉414
+0.01%
$ -- $ 32,265
Feb 14, 1 PM $ 0.0₉414
-0.02%
$ -- $ 33,672
Feb 14, 12 PM $ 0.0₉415
+0.14%
$ -- $ 32,598
Feb 14, 11 AM $ 0.0₉415
+0.01%
$ -- $ 31,559
Feb 14, 10 AM $ 0.0₉415
+0.16%
$ -- $ 30,105
Feb 14, 9 AM $ 0.0₉414
-0.12%
$ -- $ 30,693
Feb 14, 8 AM $ 0.0₉414
-0.13%
$ -- $ 31,329
Feb 14, 7 AM $ 0.0₉415
-0.11%
$ -- $ 30,838
Feb 14, 6 AM $ 0.0₉415
+0.00%
$ -- $ 31,489
Feb 14, 5 AM $ 0.0₉415
+0.10%
$ -- $ 31,742
Feb 14, 4 AM $ 0.0₉415
+0.06%
$ -- $ 31,443
Feb 14, 3 AM $ 0.0₉414
+0.01%
$ -- $ 31,738
Feb 14, 2 AM $ 0.0₉414
+0.00%
$ -- $ 32,521
Feb 14, 1 AM $ 0.0₉414
-0.09%
$ -- $ 32,881
Feb 14, 12 AM $ 0.0₉414
-0.16%
$ -- $ 32,728
Feb 13, 11 PM $ 0.0₉415
+0.12%
$ -- $ 33,328
Feb 13, 10 PM $ 0.0₉415
-0.01%
$ -- $ 33,880
Feb 13, 9 PM $ 0.0₉415
-0.10%
$ -- $ 33,871
Feb 13, 8 PM $ 0.0₉415
+0.15%
$ -- $ 33,867
Feb 13, 7 PM $ 0.0₉415
-0.10%
$ -- $ 33,687
Feb 13, 6 PM $ 0.0₉414
-0.18%
$ -- $ 33,619
Feb 13, 5 PM $ 0.0₉415
+0.12%
$ -- $ 34,735
Feb 13, 4 PM $ 0.0₉415
-0.07%
$ -- $ 35,760