LITTLE RABBIT (V2) Historical Data

LTRBT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₉415
+0.19%
$ -- $ 21,365
Apr 23, 12 PM $ 0.0₉414
-0.08%
$ -- $ 22,310
Apr 23, 11 AM $ 0.0₉414
+0.01%
$ -- $ 22,277
Apr 23, 10 AM $ 0.0₉414
-0.02%
$ -- $ 22,658
Apr 23, 9 AM $ 0.0₉415
-0.02%
$ -- $ 21,531
Apr 23, 8 AM $ 0.0₉415
+0.11%
$ -- $ 21,318
Apr 23, 7 AM $ 0.0₉415
-0.01%
$ -- $ 20,881
Apr 23, 6 AM $ 0.0₉415
+0.11%
$ -- $ 21,051
Apr 23, 5 AM $ 0.0₉414
-0.10%
$ -- $ 21,261
Apr 23, 4 AM $ 0.0₉414
-0.09%
$ -- $ 23,566
Apr 23, 3 AM $ 0.0₉414
-0.06%
$ -- $ 23,577
Apr 23, 2 AM $ 0.0₉415
+0.01%
$ -- $ 24,141
Apr 23, 1 AM $ 0.0₉415
+0.09%
$ -- $ 24,871
Apr 23, 12 AM $ 0.0₉414
-0.10%
$ -- $ 24,824
Apr 22, 11 PM $ 0.0₉414
-0.01%
$ -- $ 23,832
Apr 22, 10 PM $ 0.0₉415
+0.10%
$ -- $ 23,512
Apr 22, 9 PM $ 0.0₉414
+0.08%
$ -- $ 23,705
Apr 22, 8 PM $ 0.0₉414
+0.05%
$ -- $ 23,599
Apr 22, 7 PM $ 0.0₉415
+0.03%
$ -- $ 23,966
Apr 22, 6 PM $ 0.0₉414
-0.12%
$ -- $ 24,363
Apr 22, 5 PM $ 0.0₉414
+0.02%
$ -- $ 24,455
Apr 22, 4 PM $ 0.0₉414
-0.05%
$ -- $ 24,667
Apr 22, 3 PM $ 0.0₉415
+0.01%
$ -- $ 23,938
Apr 22, 2 PM $ 0.0₉414
-0.06%
$ -- $ 23,410
Apr 22, 1 PM $ 0.0₉414
-0.12%
$ -- $ 22,501
Apr 22, 12 PM $ 0.0₉414
-0.11%
$ -- $ 21,667
Apr 22, 11 AM $ 0.0₉415
-0.04%
$ -- $ 22,043
Apr 22, 10 AM $ 0.0₉414
+0.05%
$ -- $ 21,628
Apr 22, 9 AM $ 0.0₉415
-0.01%
$ -- $ 21,988
Apr 22, 8 AM $ 0.0₉414
-0.16%
$ -- $ 21,911
Apr 22, 7 AM $ 0.0₉415
+0.07%
$ -- $ 21,587
Apr 22, 6 AM $ 0.0₉414
-0.15%
$ -- $ 21,802
Apr 22, 5 AM $ 0.0₉415
+0.04%
$ -- $ 21,591
Apr 22, 4 AM $ 0.0₉414
-0.08%
$ -- $ 19,254
Apr 22, 3 AM $ 0.0₉414
+0.04%
$ -- $ 18,634
Apr 22, 2 AM $ 0.0₉414
-0.09%
$ -- $ 17,773
Apr 22, 1 AM $ 0.0₉414
-0.11%
$ -- $ 16,642
Apr 22, 12 AM $ 0.0₉415
+0.14%
$ -- $ 16,765
Apr 21, 11 PM $ 0.0₉414
-0.06%
$ -- $ 16,488
Apr 21, 10 PM $ 0.0₉415
+0.07%
$ -- $ 16,495
Apr 21, 9 PM $ 0.0₉415
+0.04%
$ -- $ 16,286
Apr 21, 8 PM $ 0.0₉415
+0.07%
$ -- $ 16,735
Apr 21, 7 PM $ 0.0₉414
-0.03%
$ -- $ 16,936
Apr 21, 6 PM $ 0.0₉414
-0.05%
$ -- $ 16,594
Apr 21, 5 PM $ 0.0₉414
-0.03%
$ -- $ 17,588
Apr 21, 4 PM $ 0.0₉415
+0.04%
$ -- $ 17,414
Apr 21, 3 PM $ 0.0₉415
-0.02%
$ -- $ 17,293
Apr 21, 2 PM $ 0.0₉414
-0.11%
$ -- $ 17,374
Apr 21, 1 PM $ 0.0₉415
+0.16%
$ -- $ 18,048
Apr 21, 12 PM $ 0.0₉415
+0.13%
$ -- $ 17,970