LITTLE RABBIT (V2) Historical Data

LTRBT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₉415
+0.12%
$ -- $ 34,735
Feb 13, 4 PM $ 0.0₉415
-0.07%
$ -- $ 35,760
Feb 13, 3 PM $ 0.0₉415
+0.13%
$ -- $ 37,709
Feb 13, 2 PM $ 0.0₉415
-0.12%
$ -- $ 35,410
Feb 13, 1 PM $ 0.0₉415
+0.14%
$ -- $ 34,221
Feb 13, 12 PM $ 0.0₉415
-0.05%
$ -- $ 33,483
Feb 13, 11 AM $ 0.0₉415
+0.05%
$ -- $ 33,844
Feb 13, 10 AM $ 0.0₉415
+0.02%
$ -- $ 35,366
Feb 13, 9 AM $ 0.0₉415
+0.11%
$ -- $ 35,789
Feb 13, 8 AM $ 0.0₉415
-0.01%
$ -- $ 34,807
Feb 13, 7 AM $ 0.0₉415
-0.07%
$ -- $ 35,334
Feb 13, 6 AM $ 0.0₉415
-0.11%
$ -- $ 35,357
Feb 13, 5 AM $ 0.0₉414
-0.01%
$ -- $ 35,364
Feb 13, 4 AM $ 0.0₉414
-0.13%
$ -- $ 35,456
Feb 13, 3 AM $ 0.0₉415
-0.01%
$ -- $ 35,597
Feb 13, 2 AM $ 0.0₉415
-0.12%
$ -- $ 35,579
Feb 13, 1 AM $ 0.0₉415
+0.06%
$ -- $ 36,004
Feb 13, 12 AM $ 0.0₉415
+0.06%
$ -- $ 35,525
Feb 12, 11 PM $ 0.0₉415
+0.00%
$ -- $ 35,421
Feb 12, 10 PM $ 0.0₉414
-0.03%
$ -- $ 35,201
Feb 12, 9 PM $ 0.0₉415
+0.10%
$ -- $ 35,103
Feb 12, 8 PM $ 0.0₉414
-0.16%
$ -- $ 36,275
Feb 12, 7 PM $ 0.0₉415
-0.06%
$ -- $ 36,561
Feb 12, 6 PM $ 0.0₉415
+0.01%
$ -- $ 36,489
Feb 12, 5 PM $ 0.0₉415
+0.04%
$ -- $ 35,948
Feb 12, 4 PM $ 0.0₉415
+0.07%
$ -- $ 35,562
Feb 12, 3 PM $ 0.0₉415
+0.12%
$ -- $ 32,895
Feb 12, 2 PM $ 0.0₉415
+0.12%
$ -- $ 35,156
Feb 12, 1 PM $ 0.0₉415
-0.06%
$ -- $ 38,176
Feb 12, 12 PM $ 0.0₉415
+0.05%
$ -- $ 39,189
Feb 12, 11 AM $ 0.0₉414
-0.08%
$ -- $ 39,870
Feb 12, 10 AM $ 0.0₉415
-0.06%
$ -- $ 38,799
Feb 12, 9 AM $ 0.0₉415
-0.02%
$ -- $ 39,118
Feb 12, 8 AM $ 0.0₉415
+0.16%
$ -- $ 39,376
Feb 12, 7 AM $ 0.0₉415
-0.03%
$ -- $ 39,050
Feb 12, 6 AM $ 0.0₉415
+0.02%
$ -- $ 39,957
Feb 12, 5 AM $ 0.0₉415
-0.09%
$ -- $ 41,618
Feb 12, 4 AM $ 0.0₉415
+0.03%
$ -- $ 41,111
Feb 12, 3 AM $ 0.0₉414
-0.08%
$ -- $ 42,413
Feb 12, 2 AM $ 0.0₉415
+0.04%
$ -- $ 43,250
Feb 12, 1 AM $ 0.0₉415
+0.02%
$ -- $ 42,851
Feb 12, 12 AM $ 0.0₉415
+0.06%
$ -- $ 42,827
Feb 11, 11 PM $ 0.0₉415
-0.01%
$ -- $ 42,725
Feb 11, 10 PM $ 0.0₉415
+0.04%
$ -- $ 41,750
Feb 11, 9 PM $ 0.0₉415
+0.03%
$ -- $ 41,934
Feb 11, 8 PM $ 0.0₉414
-0.09%
$ -- $ 40,391
Feb 11, 7 PM $ 0.0₉415
-0.06%
$ -- $ 40,468
Feb 11, 6 PM $ 0.0₉415
+0.13%
$ -- $ 39,510
Feb 11, 5 PM $ 0.0₉415
+0.02%
$ -- $ 39,278
Feb 11, 4 PM $ 0.0₉415
-0.12%
$ -- $ 38,802