LITTLE RABBIT (V2) Historical Data

LTRBT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₉415
+0.16%
$ -- $ 18,048
Apr 21, 12 PM $ 0.0₉415
+0.13%
$ -- $ 17,970
Apr 21, 11 AM $ 0.0₉414
+0.08%
$ -- $ 17,592
Apr 21, 10 AM $ 0.0₉414
+0.00%
$ -- $ 17,452
Apr 21, 9 AM $ 0.0₉414
+0.00%
$ -- $ 17,454
Apr 21, 8 AM $ 0.0₉415
+0.10%
$ -- $ 17,481
Apr 21, 7 AM $ 0.0₉414
-0.13%
$ -- $ 17,831
Apr 21, 6 AM $ 0.0₉414
+0.05%
$ -- $ 18,426
Apr 21, 5 AM $ 0.0₉414
-0.10%
$ -- $ 18,253
Apr 21, 4 AM $ 0.0₉414
+0.06%
$ -- $ 18,570
Apr 21, 3 AM $ 0.0₉414
-0.04%
$ -- $ 18,579
Apr 21, 2 AM $ 0.0₉415
-0.01%
$ -- $ 18,623
Apr 21, 1 AM $ 0.0₉415
+0.00%
$ -- $ 18,612
Apr 21, 12 AM $ 0.0₉414
+0.05%
$ -- $ 18,704
Apr 20, 11 PM $ 0.0₉415
+0.03%
$ -- $ 18,980
Apr 20, 10 PM $ 0.0₉414
-0.03%
$ -- $ 19,340
Apr 20, 9 PM $ 0.0₉414
-0.05%
$ -- $ 20,349
Apr 20, 8 PM $ 0.0₉414
-0.14%
$ -- $ 20,054
Apr 20, 7 PM $ 0.0₉415
+0.15%
$ -- $ 19,652
Apr 20, 6 PM $ 0.0₉415
-0.04%
$ -- $ 19,271
Apr 20, 5 PM $ 0.0₉414
-0.07%
$ -- $ 18,083
Apr 20, 4 PM $ 0.0₉414
+0.04%
$ -- $ 18,515
Apr 20, 3 PM $ 0.0₉414
-0.11%
$ -- $ 18,423
Apr 20, 2 PM $ 0.0₉414
+0.01%
$ -- $ 17,883
Apr 20, 1 PM $ 0.0₉415
+0.11%
$ -- $ 17,415
Apr 20, 12 PM $ 0.0₉414
-0.08%
$ -- $ 17,186
Apr 20, 11 AM $ 0.0₉415
-0.02%
$ -- $ 16,901
Apr 20, 10 AM $ 0.0₉414
+0.00%
$ -- $ 16,841
Apr 20, 9 AM $ 0.0₉415
+0.03%
$ -- $ 16,818
Apr 20, 8 AM $ 0.0₉415
+0.09%
$ -- $ 16,430
Apr 20, 7 AM $ 0.0₉414
-0.05%
$ -- $ 15,849
Apr 20, 6 AM $ 0.0₉414
-0.04%
$ -- $ 15,262
Apr 20, 5 AM $ 0.0₉415
+0.03%
$ -- $ 15,243
Apr 20, 4 AM $ 0.0₉415
-0.03%
$ -- $ 15,049
Apr 20, 3 AM $ 0.0₉414
-0.03%
$ -- $ 14,928
Apr 20, 2 AM $ 0.0₉415
+0.07%
$ -- $ 14,813
Apr 20, 1 AM $ 0.0₉414
-0.01%
$ -- $ 14,624
Apr 20, 12 AM $ 0.0₉415
+0.03%
$ -- $ 14,293
Apr 19, 11 PM $ 0.0₉414
+0.01%
$ -- $ 13,855
Apr 19, 10 PM $ 0.0₉415
+0.09%
$ -- $ 13,436
Apr 19, 9 PM $ 0.0₉414
-0.07%
$ -- $ 12,320
Apr 19, 8 PM $ 0.0₉415
+0.12%
$ -- $ 12,191
Apr 19, 7 PM $ 0.0₉414
+0.06%
$ -- $ 11,547
Apr 19, 6 PM $ 0.0₉414
+0.00%
$ -- $ 11,633
Apr 19, 5 PM $ 0.0₉414
+0.01%
$ -- $ 11,416
Apr 19, 4 PM $ 0.0₉414
-0.02%
$ -- $ 10,875
Apr 19, 3 PM $ 0.0₉414
-0.06%
$ -- $ 10,800
Apr 19, 2 PM $ 0.0₉414
+0.02%
$ -- $ 10,375
Apr 19, 1 PM $ 0.0₉415
-0.01%
$ -- $ 10,617
Apr 19, 12 PM $ 0.0₉414
-0.13%
$ -- $ 10,197