LITTLE RABBIT (V2) Historical Data

LTRBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₉415
+0.13%
$ -- $ 39,510
Feb 11, 5 PM $ 0.0₉415
+0.02%
$ -- $ 39,278
Feb 11, 4 PM $ 0.0₉415
-0.12%
$ -- $ 38,802
Feb 11, 3 PM $ 0.0₉414
-0.09%
$ -- $ 38,009
Feb 11, 2 PM $ 0.0₉414
-0.13%
$ -- $ 36,094
Feb 11, 1 PM $ 0.0₉415
-0.01%
$ -- $ 34,275
Feb 11, 12 PM $ 0.0₉415
-0.01%
$ -- $ 33,315
Feb 11, 11 AM $ 0.0₉415
-0.10%
$ -- $ 32,869
Feb 11, 10 AM $ 0.0₉414
-0.08%
$ -- $ 33,019
Feb 11, 9 AM $ 0.0₉414
-0.01%
$ -- $ 32,712
Feb 11, 8 AM $ 0.0₉415
-0.01%
$ -- $ 33,503
Feb 11, 7 AM $ 0.0₉415
+0.04%
$ -- $ 34,152
Feb 11, 6 AM $ 0.0₉415
-0.13%
$ -- $ 34,735
Feb 11, 5 AM $ 0.0₉415
-0.01%
$ -- $ 35,741
Feb 11, 4 AM $ 0.0₉415
+0.10%
$ -- $ 35,682
Feb 11, 3 AM $ 0.0₉415
-0.11%
$ -- $ 34,569
Feb 11, 2 AM $ 0.0₉415
-0.12%
$ -- $ 35,746
Feb 11, 1 AM $ 0.0₉414
-0.03%
$ -- $ 35,452
Feb 11, 12 AM $ 0.0₉415
-0.13%
$ -- $ 35,724
Feb 10, 11 PM $ 0.0₉415
+0.09%
$ -- $ 35,918
Feb 10, 10 PM $ 0.0₉415
-0.07%
$ -- $ 35,854
Feb 10, 9 PM $ 0.0₉415
+0.12%
$ -- $ 36,770
Feb 10, 8 PM $ 0.0₉414
+0.00%
$ -- $ 38,133
Feb 10, 7 PM $ 0.0₉414
-0.09%
$ -- $ 38,811
Feb 10, 6 PM $ 0.0₉414
+0.07%
$ -- $ 39,642
Feb 10, 5 PM $ 0.0₉414
-0.10%
$ -- $ 40,168
Feb 10, 4 PM $ 0.0₉415
+0.03%
$ -- $ 42,251
Feb 10, 3 PM $ 0.0₉415
+0.04%
$ -- $ 43,149
Feb 10, 2 PM $ 0.0₉415
-0.08%
$ -- $ 43,482
Feb 10, 1 PM $ 0.0₉414
-0.19%
$ -- $ 43,024
Feb 10, 12 PM $ 0.0₉415
+0.09%
$ -- $ 43,453
Feb 10, 11 AM $ 0.0₉415
-0.05%
$ -- $ 43,344
Feb 10, 10 AM $ 0.0₉415
+0.13%
$ -- $ 43,867
Feb 10, 9 AM $ 0.0₉415
-0.09%
$ -- $ 45,951
Feb 10, 8 AM $ 0.0₉415
+0.06%
$ -- $ 45,017
Feb 10, 7 AM $ 0.0₉415
-0.08%
$ -- $ 45,264
Feb 10, 6 AM $ 0.0₉415
+0.01%
$ -- $ 44,991
Feb 10, 5 AM $ 0.0₉415
+0.03%
$ -- $ 41,794
Feb 10, 4 AM $ 0.0₉415
-0.04%
$ -- $ 41,457
Feb 10, 3 AM $ 0.0₉414
-0.09%
$ -- $ 42,051
Feb 10, 2 AM $ 0.0₉415
-0.04%
$ -- $ 41,658
Feb 10, 1 AM $ 0.0₉415
-0.04%
$ -- $ 42,470
Feb 10, 12 AM $ 0.0₉415
-0.01%
$ -- $ 43,484
Feb 9, 11 PM $ 0.0₉415
+0.01%
$ -- $ 43,603
Feb 9, 10 PM $ 0.0₉414
+0.03%
$ -- $ 46,912
Feb 9, 9 PM $ 0.0₉415
+0.03%
$ -- $ 46,615
Feb 9, 8 PM $ 0.0₉414
+0.02%
$ -- $ 45,329
Feb 9, 7 PM $ 0.0₉415
+0.15%
$ -- $ 45,148
Feb 9, 6 PM $ 0.0₉414
-0.16%
$ -- $ 44,067
Feb 9, 5 PM $ 0.0₉415
+0.12%
$ -- $ 42,602