LITTLE RABBIT (V2) Historical Data

LTRBT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₉414
-0.16%
$ -- $ 44,067
Feb 9, 5 PM $ 0.0₉415
+0.12%
$ -- $ 42,602
Feb 9, 4 PM $ 0.0₉414
-0.06%
$ -- $ 40,787
Feb 9, 3 PM $ 0.0₉414
-0.04%
$ -- $ 39,833
Feb 9, 2 PM $ 0.0₉415
-0.03%
$ -- $ 38,111
Feb 9, 1 PM $ 0.0₉415
-0.12%
$ -- $ 36,056
Feb 9, 12 PM $ 0.0₉415
+0.02%
$ -- $ 36,661
Feb 9, 11 AM $ 0.0₉415
+0.12%
$ -- $ 36,204
Feb 9, 10 AM $ 0.0₉415
-0.02%
$ -- $ 36,918
Feb 9, 9 AM $ 0.0₉415
+0.06%
$ -- $ 35,453
Feb 9, 8 AM $ 0.0₉415
+0.19%
$ -- $ 35,257
Feb 9, 7 AM $ 0.0₉415
-0.06%
$ -- $ 35,951
Feb 9, 6 AM $ 0.0₉415
+0.01%
$ -- $ 35,392
Feb 9, 5 AM $ 0.0₉414
-0.13%
$ -- $ 35,451
Feb 9, 4 AM $ 0.0₉415
+0.05%
$ -- $ 35,303
Feb 9, 3 AM $ 0.0₉415
-0.06%
$ -- $ 35,322
Feb 9, 2 AM $ 0.0₉415
-0.06%
$ -- $ 34,188
Feb 9, 1 AM $ 0.0₉415
-0.06%
$ -- $ 33,998
Feb 9, 12 AM $ 0.0₉415
+0.02%
$ -- $ 32,912
Feb 8, 11 PM $ 0.0₉414
-0.07%
$ -- $ 32,185
Feb 8, 10 PM $ 0.0₉415
+0.11%
$ -- $ 29,459
Feb 8, 9 PM $ 0.0₉415
-0.12%
$ -- $ 29,346
Feb 8, 8 PM $ 0.0₉414
-0.15%
$ -- $ 29,427
Feb 8, 7 PM $ 0.0₉414
-0.08%
$ -- $ 29,778
Feb 8, 6 PM $ 0.0₉415
-0.03%
$ -- $ 29,991
Feb 8, 5 PM $ 0.0₉415
+0.08%
$ -- $ 30,999
Feb 8, 4 PM $ 0.0₉414
+0.04%
$ -- $ 31,830
Feb 8, 3 PM $ 0.0₉414
-0.07%
$ -- $ 44,114
Feb 8, 2 PM $ 0.0₉415
-0.01%
$ -- $ 45,502
Feb 8, 1 PM $ 0.0₉415
+0.00%
$ -- $ 45,373
Feb 8, 12 PM $ 0.0₉414
-0.10%
$ -- $ 46,457
Feb 8, 11 AM $ 0.0₉415
-0.10%
$ -- $ 50,208
Feb 8, 10 AM $ 0.0₉415
-0.04%
$ -- $ 49,133
Feb 8, 9 AM $ 0.0₉415
+0.04%
$ -- $ 49,689
Feb 8, 8 AM $ 0.0₉415
+0.04%
$ -- $ 51,150
Feb 8, 7 AM $ 0.0₉415
-0.08%
$ -- $ 52,047
Feb 8, 6 AM $ 0.0₉415
+0.06%
$ -- $ 58,944
Feb 8, 5 AM $ 0.0₉415
+0.00%
$ -- $ 60,641
Feb 8, 4 AM $ 0.0₉415
+0.01%
$ -- $ 62,500
Feb 8, 3 AM $ 0.0₉415
-0.01%
$ -- $ 64,207
Feb 8, 2 AM $ 0.0₉415
-0.12%
$ -- $ 65,509
Feb 8, 1 AM $ 0.0₉415
+0.15%
$ -- $ 65,878
Feb 8, 12 AM $ 0.0₉415
+0.04%
$ -- $ 66,571
Feb 7, 11 PM $ 0.0₉415
+0.16%
$ -- $ 69,390
Feb 7, 10 PM $ 0.0₉415
+0.01%
$ -- $ 70,647
Feb 7, 9 PM $ 0.0₉415
+0.10%
$ -- $ 72,829
Feb 7, 8 PM $ 0.0₉415
+0.02%
$ -- $ 74,988
Feb 7, 7 PM $ 0.0₉415
-0.04%
$ -- $ 77,796
Feb 7, 6 PM $ 0.0₉415
+0.03%
$ -- $ 79,129
Feb 7, 5 PM $ 0.0₉415
-0.10%
$ -- $ 83,906