LITTLE RABBIT (V2) Historical Data

LTRBT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₉415
-0.10%
$ -- $ 83,906
Feb 7, 4 PM $ 0.0₉415
+0.06%
$ -- $ 89,633
Feb 7, 3 PM $ 0.0₉415
-0.03%
$ -- $ 84,179
Feb 7, 2 PM $ 0.0₉415
-0.05%
$ -- $ 89,919
Feb 7, 1 PM $ 0.0₉415
-0.03%
$ -- $ 95,354
Feb 7, 12 PM $ 0.0₉415
-0.07%
$ -- $ 98,023
Feb 7, 11 AM $ 0.0₉415
+0.00%
$ -- $ 96,099
Feb 7, 10 AM $ 0.0₉415
+0.01%
$ -- $ 96,653
Feb 7, 9 AM $ 0.0₉414
-0.12%
$ -- $ 98,259
Feb 7, 8 AM $ 0.0₉415
+0.00%
$ -- $ 101,645
Feb 7, 7 AM $ 0.0₉415
-0.01%
$ -- $ 102,251
Feb 7, 6 AM $ 0.0₉415
+0.02%
$ -- $ 100,883
Feb 7, 5 AM $ 0.0₉415
+0.03%
$ -- $ 102,666
Feb 7, 4 AM $ 0.0₉415
+0.11%
$ -- $ 104,123
Feb 7, 3 AM $ 0.0₉415
+0.19%
$ -- $ 104,005
Feb 7, 2 AM $ 0.0₉415
+0.01%
$ -- $ 106,537
Feb 7, 1 AM $ 0.0₉415
+0.04%
$ -- $ 109,673
Feb 7, 12 AM $ 0.0₉414
-0.02%
$ -- $ 114,405
Feb 6, 11 PM $ 0.0₉415
+0.07%
$ -- $ 130,807
Feb 6, 10 PM $ 0.0₉415
+0.01%
$ -- $ 134,348
Feb 6, 9 PM $ 0.0₉415
+0.05%
$ -- $ 136,898
Feb 6, 8 PM $ 0.0₉415
+0.00%
$ -- $ 145,652
Feb 6, 7 PM $ 0.0₉415
+0.06%
$ -- $ 152,980
Feb 6, 6 PM $ 0.0₉415
+0.05%
$ -- $ 155,012
Feb 6, 5 PM $ 0.0₉415
+0.02%
$ -- $ 158,067
Feb 6, 4 PM $ 0.0₉414
-0.01%
$ -- $ 156,510
Feb 6, 3 PM $ 0.0₉415
-0.11%
$ -- $ 156,606
Feb 6, 2 PM $ 0.0₉414
-0.01%
$ -- $ 164,899
Feb 6, 1 PM $ 0.0₉415
+0.07%
$ -- $ 161,780
Feb 6, 12 PM $ 0.0₉415
+0.02%
$ -- $ 162,513
Feb 6, 11 AM $ 0.0₉415
-0.10%
$ -- $ 164,641
Feb 6, 10 AM $ 0.0₉415
-0.01%
$ -- $ 165,869
Feb 6, 9 AM $ 0.0₉415
-0.03%
$ -- $ 166,125
Feb 6, 8 AM $ 0.0₉415
-0.04%
$ -- $ 164,816
Feb 6, 7 AM $ 0.0₉415
+0.14%
$ -- $ 163,588
Feb 6, 6 AM $ 0.0₉415
+0.09%
$ -- $ 160,398
Feb 6, 5 AM $ 0.0₉415
+0.10%
$ -- $ 156,109
Feb 6, 4 AM $ 0.0₉415
+0.13%
$ -- $ 161,180
Feb 6, 3 AM $ 0.0₉415
-0.06%
$ -- $ 160,456
Feb 6, 2 AM $ 0.0₉415
+0.06%
$ -- $ 162,454
Feb 6, 1 AM $ 0.0₉415
+0.08%
$ -- $ 159,634
Feb 6, 12 AM $ 0.0₉415
-0.09%
$ -- $ 153,818
Feb 5, 11 PM $ 0.0₉415
-0.03%
$ -- $ 138,104
Feb 5, 10 PM $ 0.0₉415
+0.00%
$ -- $ 136,990
Feb 5, 9 PM $ 0.0₉415
+0.07%
$ -- $ 133,126
Feb 5, 8 PM $ 0.0₉416
+0.12%
$ -- $ 127,193
Feb 5, 7 PM $ 0.0₉415
-0.12%
$ -- $ 113,329
Feb 5, 6 PM $ 0.0₉416
+0.20%
$ -- $ 112,850
Feb 5, 5 PM $ 0.0₉415
-0.06%
$ -- $ 112,995
Feb 5, 4 PM $ 0.0₉415
+0.14%
$ -- $ 112,461