LITTLE RABBIT (V2) Historical Data

LTRBT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₉414
+0.04%
$ -- $ 11,366
Apr 13, 10 AM $ 0.0₉414
+0.03%
$ -- $ 11,355
Apr 13, 9 AM $ 0.0₉414
-0.13%
$ -- $ 11,369
Apr 13, 8 AM $ 0.0₉414
+0.00%
$ -- $ 11,331
Apr 13, 7 AM $ 0.0₉415
+0.11%
$ -- $ 11,740
Apr 13, 6 AM $ 0.0₉415
+0.11%
$ -- $ 11,060
Apr 13, 5 AM $ 0.0₉414
-0.16%
$ -- $ 10,997
Apr 13, 4 AM $ 0.0₉414
+0.00%
$ -- $ 11,128
Apr 13, 3 AM $ 0.0₉414
-0.16%
$ -- $ 11,254
Apr 13, 2 AM $ 0.0₉414
-0.08%
$ -- $ 11,739
Apr 13, 1 AM $ 0.0₉415
+0.10%
$ -- $ 12,405
Apr 13, 12 AM $ 0.0₉415
+0.00%
$ -- $ 13,933
Apr 12, 11 PM $ 0.0₉414
-0.15%
$ -- $ 13,815
Apr 12, 10 PM $ 0.0₉414
-0.10%
$ -- $ 13,929
Apr 12, 9 PM $ 0.0₉414
-0.11%
$ -- $ 13,430
Apr 12, 8 PM $ 0.0₉414
-0.11%
$ -- $ 13,545
Apr 12, 7 PM $ 0.0₉414
-0.08%
$ -- $ 13,575
Apr 12, 6 PM $ 0.0₉415
+0.13%
$ -- $ 14,137
Apr 12, 5 PM $ 0.0₉414
+0.08%
$ -- $ 14,884
Apr 12, 4 PM $ 0.0₉414
-0.11%
$ -- $ 15,040
Apr 12, 3 PM $ 0.0₉415
+0.10%
$ -- $ 15,441
Apr 12, 2 PM $ 0.0₉414
-0.17%
$ -- $ 15,114
Apr 12, 1 PM $ 0.0₉415
+0.08%
$ -- $ 14,666
Apr 12, 12 PM $ 0.0₉415
+0.05%
$ -- $ 14,382
Apr 12, 11 AM $ 0.0₉415
+0.01%
$ -- $ 13,947
Apr 12, 10 AM $ 0.0₉414
-0.02%
$ -- $ 14,023
Apr 12, 9 AM $ 0.0₉414
-0.01%
$ -- $ 13,923
Apr 12, 8 AM $ 0.0₉415
-0.01%
$ -- $ 13,945
Apr 12, 7 AM $ 0.0₉414
+0.08%
$ -- $ 13,311
Apr 12, 6 AM $ 0.0₉415
+0.14%
$ -- $ 13,464
Apr 12, 5 AM $ 0.0₉415
-0.05%
$ -- $ 13,558
Apr 12, 4 AM $ 0.0₉414
+0.03%
$ -- $ 13,050
Apr 12, 3 AM $ 0.0₉414
-0.16%
$ -- $ 12,954
Apr 12, 2 AM $ 0.0₉414
-0.13%
$ -- $ 12,271
Apr 12, 1 AM $ 0.0₉414
-0.01%
$ -- $ 11,657
Apr 12, 12 AM $ 0.0₉415
+0.15%
$ -- $ 9,854
Apr 11, 11 PM $ 0.0₉414
+0.01%
$ -- $ 9,905
Apr 11, 10 PM $ 0.0₉414
-0.04%
$ -- $ 10,136
Apr 11, 9 PM $ 0.0₉415
-0.05%
$ -- $ 10,359
Apr 11, 8 PM $ 0.0₉415
+0.14%
$ -- $ 10,489
Apr 11, 7 PM $ 0.0₉414
+0.02%
$ -- $ 10,649
Apr 11, 6 PM $ 0.0₉414
-0.11%
$ -- $ 10,507
Apr 11, 5 PM $ 0.0₉415
+0.08%
$ -- $ 9,925
Apr 11, 4 PM $ 0.0₉414
-0.06%
$ -- $ 10,168
Apr 11, 3 PM $ 0.0₉414
+0.04%
$ -- $ 10,246
Apr 11, 2 PM $ 0.0₉415
+0.06%
$ -- $ 11,389
Apr 11, 1 PM $ 0.0₉415
+0.02%
$ -- $ 13,422
Apr 11, 12 PM $ 0.0₉414
+0.01%
$ -- $ 13,798
Apr 11, 11 AM $ 0.0₉414
-0.10%
$ -- $ 14,552
Apr 11, 10 AM $ 0.0₉415
+0.16%
$ -- $ 15,159