LITTLE RABBIT (V2) Historical Data

LTRBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₉415
+0.07%
$ -- $ 133,126
Feb 5, 8 PM $ 0.0₉416
+0.12%
$ -- $ 127,193
Feb 5, 7 PM $ 0.0₉415
-0.12%
$ -- $ 113,329
Feb 5, 6 PM $ 0.0₉416
+0.20%
$ -- $ 112,850
Feb 5, 5 PM $ 0.0₉415
-0.06%
$ -- $ 112,995
Feb 5, 4 PM $ 0.0₉415
+0.14%
$ -- $ 112,461
Feb 5, 3 PM $ 0.0₉416
+0.08%
$ -- $ 112,244
Feb 5, 2 PM $ 0.0₉415
+0.07%
$ -- $ 101,573
Feb 5, 1 PM $ 0.0₉415
+0.01%
$ -- $ 101,107
Feb 5, 12 PM $ 0.0₉416
+0.22%
$ -- $ 99,162
Feb 5, 11 AM $ 0.0₉415
+0.03%
$ -- $ 94,247
Feb 5, 10 AM $ 0.0₉415
-0.03%
$ -- $ 91,616
Feb 5, 9 AM $ 0.0₉415
+0.01%
$ -- $ 90,651
Feb 5, 8 AM $ 0.0₉415
-0.05%
$ -- $ 89,929
Feb 5, 7 AM $ 0.0₉415
+0.10%
$ -- $ 88,211
Feb 5, 6 AM $ 0.0₉416
+0.06%
$ -- $ 85,469
Feb 5, 5 AM $ 0.0₉415
-0.01%
$ -- $ 84,230
Feb 5, 4 AM $ 0.0₉415
+0.00%
$ -- $ 80,321
Feb 5, 3 AM $ 0.0₉416
+0.09%
$ -- $ 75,540
Feb 5, 2 AM $ 0.0₉415
-0.03%
$ -- $ 73,007
Feb 5, 1 AM $ 0.0₉415
+0.04%
$ -- $ 71,008
Feb 5, 12 AM $ 0.0₉415
-0.11%
$ -- $ 69,919
Feb 4, 11 PM $ 0.0₉415
+0.01%
$ -- $ 69,939
Feb 4, 10 PM $ 0.0₉416
+0.07%
$ -- $ 69,926
Feb 4, 9 PM $ 0.0₉416
+0.08%
$ -- $ 68,132
Feb 4, 8 PM $ 0.0₉415
+0.06%
$ -- $ 68,176
Feb 4, 7 PM $ 0.0₉415
+0.05%
$ -- $ 71,830
Feb 4, 6 PM $ 0.0₉415
+0.04%
$ -- $ 76,150
Feb 4, 5 PM $ 0.0₉415
-0.03%
$ -- $ 79,366
Feb 4, 4 PM $ 0.0₉415
+0.03%
$ -- $ 76,069
Feb 4, 3 PM $ 0.0₉415
+0.08%
$ -- $ 75,591
Feb 4, 2 PM $ 0.0₉415
-0.22%
$ -- $ 73,126
Feb 4, 1 PM $ 0.0₉415
-0.01%
$ -- $ 71,256
Feb 4, 12 PM $ 0.0₉415
-0.08%
$ -- $ 70,487
Feb 4, 11 AM $ 0.0₉415
-0.09%
$ -- $ 69,362
Feb 4, 10 AM $ 0.0₉415
-0.03%
$ -- $ 69,351
Feb 4, 9 AM $ 0.0₉415
-0.07%
$ -- $ 68,956
Feb 4, 8 AM $ 0.0₉415
+0.13%
$ -- $ 70,268
Feb 4, 7 AM $ 0.0₉415
+0.05%
$ -- $ 69,832
Feb 4, 6 AM $ 0.0₉415
+0.02%
$ -- $ 70,441
Feb 4, 5 AM $ 0.0₉415
-0.04%
$ -- $ 71,044
Feb 4, 4 AM $ 0.0₉415
-0.11%
$ -- $ 70,489
Feb 4, 3 AM $ 0.0₉415
+0.05%
$ -- $ 71,945
Feb 4, 2 AM $ 0.0₉415
+0.03%
$ -- $ 72,079
Feb 4, 1 AM $ 0.0₉415
+0.09%
$ -- $ 72,412
Feb 4, 12 AM $ 0.0₉415
+0.06%
$ -- $ 71,985
Feb 3, 11 PM $ 0.0₉415
+0.11%
$ -- $ 72,969
Feb 3, 10 PM $ 0.0₉415
-0.02%
$ -- $ 71,347
Feb 3, 9 PM $ 0.0₉415
+0.03%
$ -- $ 69,989
Feb 3, 8 PM $ 0.0₉415
-0.11%
$ -- $ 68,419