LITTLE RABBIT (V2) Historical Data

LTRBT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₉415
+0.03%
$ -- $ 69,989
Feb 3, 8 PM $ 0.0₉415
-0.11%
$ -- $ 68,419
Feb 3, 7 PM $ 0.0₉415
-0.08%
$ -- $ 64,852
Feb 3, 6 PM $ 0.0₉415
+0.02%
$ -- $ 60,060
Feb 3, 5 PM $ 0.0₉415
-0.05%
$ -- $ 50,670
Feb 3, 4 PM $ 0.0₉415
+0.15%
$ -- $ 47,937
Feb 3, 3 PM $ 0.0₉415
-0.08%
$ -- $ 46,174
Feb 3, 2 PM $ 0.0₉414
-0.02%
$ -- $ 48,232
Feb 3, 1 PM $ 0.0₉415
+0.02%
$ -- $ 50,008
Feb 3, 12 PM $ 0.0₉415
-0.04%
$ -- $ 50,771
Feb 3, 11 AM $ 0.0₉415
+0.01%
$ -- $ 52,126
Feb 3, 10 AM $ 0.0₉415
+0.01%
$ -- $ 52,463
Feb 3, 9 AM $ 0.0₉415
-0.02%
$ -- $ 54,444
Feb 3, 8 AM $ 0.0₉415
-0.05%
$ -- $ 55,769
Feb 3, 7 AM $ 0.0₉415
-0.05%
$ -- $ 56,906
Feb 3, 6 AM $ 0.0₉415
-0.11%
$ -- $ 58,794
Feb 3, 5 AM $ 0.0₉415
+0.05%
$ -- $ 62,177
Feb 3, 4 AM $ 0.0₉415
+0.01%
$ -- $ 65,794
Feb 3, 3 AM $ 0.0₉415
+0.04%
$ -- $ 66,819
Feb 3, 2 AM $ 0.0₉415
-0.05%
$ -- $ 75,381
Feb 3, 1 AM $ 0.0₉415
-0.10%
$ -- $ 76,046
Feb 3, 12 AM $ 0.0₉415
-0.12%
$ -- $ 76,594
Feb 2, 11 PM $ 0.0₉415
+0.07%
$ -- $ 79,394
Feb 2, 10 PM $ 0.0₉415
-0.10%
$ -- $ 85,647
Feb 2, 9 PM $ 0.0₉415
+0.10%
$ -- $ 87,583
Feb 2, 8 PM $ 0.0₉415
+0.06%
$ -- $ 88,465
Feb 2, 7 PM $ 0.0₉415
-0.13%
$ -- $ 88,798
Feb 2, 6 PM $ 0.0₉415
-0.03%
$ -- $ 88,551
Feb 2, 5 PM $ 0.0₉415
-0.04%
$ -- $ 90,594
Feb 2, 4 PM $ 0.0₉415
-0.08%
$ -- $ 89,896
Feb 2, 3 PM $ 0.0₉415
+0.00%
$ -- $ 88,925
Feb 2, 2 PM $ 0.0₉415
+0.12%
$ -- $ 86,074
Feb 2, 1 PM $ 0.0₉415
+0.08%
$ -- $ 86,029
Feb 2, 12 PM $ 0.0₉415
+0.02%
$ -- $ 84,923
Feb 2, 11 AM $ 0.0₉415
-0.15%
$ -- $ 82,897
Feb 2, 10 AM $ 0.0₉415
-0.01%
$ -- $ 82,787
Feb 2, 9 AM $ 0.0₉415
-0.03%
$ -- $ 81,679
Feb 2, 8 AM $ 0.0₉415
+0.05%
$ -- $ 78,753
Feb 2, 7 AM $ 0.0₉415
-0.12%
$ -- $ 78,110
Feb 2, 6 AM $ 0.0₉415
-0.03%
$ -- $ 75,661
Feb 2, 5 AM $ 0.0₉415
+0.13%
$ -- $ 72,228
Feb 2, 4 AM $ 0.0₉415
+0.02%
$ -- $ 70,046
Feb 2, 3 AM $ 0.0₉415
+0.04%
$ -- $ 66,750
Feb 2, 2 AM $ 0.0₉415
+0.05%
$ -- $ 57,347
Feb 2, 1 AM $ 0.0₉415
+0.00%
$ -- $ 56,424
Feb 2, 12 AM $ 0.0₉415
+0.01%
$ -- $ 56,078
Feb 1, 11 PM $ 0.0₉415
-0.13%
$ -- $ 55,228
Feb 1, 10 PM $ 0.0₉415
+0.01%
$ -- $ 50,375
Feb 1, 9 PM $ 0.0₉415
-0.02%
$ -- $ 50,234
Feb 1, 8 PM $ 0.0₉415
+0.00%
$ -- $ 50,633