LITTLE RABBIT (V2) Historical Data

LTRBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₉415
+0.06%
$ 0 $ 27,380
Nov 21, 2025 $ 0.0₉415
-0.11%
$ 0 $ 116,174
Nov 20, 2025 $ 0.0₉415
+0.04%
$ 0 $ 131,835
Nov 19, 2025 $ 0.0₉415
+0.22%
$ 0 $ 111,865
Nov 18, 2025 $ 0.0₉415
-0.06%
$ 0 $ 142,874
Nov 17, 2025 $ 0.0₉415
-0.06%
$ 0 $ 137,473
Nov 16, 2025 $ 0.0₉415
+0.08%
$ 0 $ 77,591
Nov 15, 2025 $ 0.0₉414
-0.07%
$ 0 $ 58,790
Nov 14, 2025 $ 0.0₉414
+0.01%
$ 0 $ 169,494
Nov 13, 2025 $ 0.0₉415
+0.08%
$ 0 $ 158,292
Nov 12, 2025 $ 0.0₉415
-0.02%
$ 0 $ 150,967
Nov 11, 2025 $ 0.0₉415
+0.16%
$ 0 $ 140,849
Nov 10, 2025 $ 0.0₉414
-0.03%
$ 0 $ 165,357
Nov 9, 2025 $ 0.0₉414
+0.00%
$ 0 $ 165,607
Nov 8, 2025 $ 0.0₉414
-0.01%
$ 0 $ 173,313
Nov 7, 2025 $ 0.0₉414
-0.13%
$ 0 $ 181,992
Nov 6, 2025 $ 0.0₉415
+0.07%
$ 0 $ 159,927
Nov 5, 2025 $ 0.0₉414
-0.10%
$ 0 $ 153,176
Nov 4, 2025 $ 0.0₉415
+0.16%
$ 0 $ 136,045
Nov 3, 2025 $ 0.0₉414
-0.13%
$ 0 $ 160,123
Nov 2, 2025 $ 0.0₉415
-0.03%
$ 0 $ 177,090
Nov 1, 2025 $ 0.0₉415
+0.03%
$ 0 $ 171,205
Oct 31, 2025 $ 0.0₉415
+0.13%
$ 0 $ 155,083
Oct 30, 2025 $ 0.0₉415
+0.06%
$ 0 $ 165,529
Oct 29, 2025 $ 0.0₉415
+0.14%
$ 0 $ 184,301
Oct 28, 2025 $ 0.0₉414
-0.09%
$ 0 $ 177,473
Oct 27, 2025 $ 0.0₉414
+0.08%
$ 0 $ 198,747
Oct 26, 2025 $ 0.0₉414
-0.15%
$ 0 $ 184,402
Oct 25, 2025 $ 0.0₉415
+0.06%
$ 0 $ 162,464
Oct 24, 2025 $ 0.0₉414
-0.09%
$ 0 $ 149,928
Oct 23, 2025 $ 0.0₉414
+0.01%
$ 0 $ 157,686
Oct 22, 2025 $ 0.0₉414
+0.01%
$ 0 $ 166,650
Oct 21, 2025 $ 0.0₉414
-0.07%
$ 0 $ 165,047
Oct 20, 2025 $ 0.0₉415
-0.01%
$ 0 $ 183,467
Oct 19, 2025 $ 0.0₉414
-0.03%
$ 0 $ 171,584
Oct 18, 2025 $ 0.0₉414
-0.06%
$ 0 $ 185,059
Oct 17, 2025 $ 0.0₉415
-0.01%
$ 0 $ 188,851
Oct 16, 2025 $ 0.0₉414
-0.10%
$ 0 $ 189,376
Oct 15, 2025 $ 0.0₉414
+0.04%
$ 0 $ 186,207
Oct 14, 2025 $ 0.0₉414
+0.07%
$ 0 $ 182,806
Oct 13, 2025 $ 0.0₉414
+0.00%
$ 0 $ 183,532
Oct 12, 2025 $ 0.0₉414
-0.06%
$ 0 $ 171,313
Oct 11, 2025 $ 0.0₉414
+0.16%
$ 0 $ 150,832
Oct 10, 2025 $ 0.0₉414
-0.25%
$ 0 $ 176,798
Oct 9, 2025 $ 0.0₉415
+0.04%
$ 0 $ 189,776
Oct 8, 2025 $ 0.0₉414
+0.04%
$ 0 $ 209,574
Oct 7, 2025 $ 0.0₉414
-0.01%
$ 0 $ 212,657
Oct 6, 2025 $ 0.0₉414
-0.13%
$ 0 $ 196,334
Oct 5, 2025 $ 0.0₉415
+0.10%
$ 0 $ 183,763
Oct 4, 2025 $ 0.0₉414
+0.06%
$ 0 $ 164,322