LITTLE RABBIT (V2) Historical Data

LTRBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₉414
-0.06%
$ 0 $ 27,345
Apr 15, 1 AM $ 0.0₉414
-0.02%
$ 0 $ 27,542
Apr 15, 12 AM $ 0.0₉415
+0.07%
$ 0 $ 28,121
Apr 14, 11 PM $ 0.0₉414
+0.02%
$ 0 $ 28,701
Apr 14, 10 PM $ 0.0₉414
-0.11%
$ 0 $ 30,648
Apr 14, 9 PM $ 0.0₉415
+0.08%
$ 0 $ 33,586
Apr 14, 8 PM $ 0.0₉415
-0.01%
$ 0 $ 33,663
Apr 14, 7 PM $ 0.0₉415
+0.12%
$ 0 $ 34,104
Apr 14, 6 PM $ 0.0₉414
-0.12%
$ 0 $ 35,476
Apr 14, 5 PM $ 0.0₉414
-0.04%
$ 0 $ 34,426
Apr 14, 4 PM $ 0.0₉414
-0.07%
$ 0 $ 34,825
Apr 14, 3 PM $ 0.0₉414
-0.06%
$ 0 $ 34,619
Apr 14, 2 PM $ 0.0₉414
-0.10%
$ 0 $ 33,778
Apr 14, 1 PM $ 0.0₉415
-0.03%
$ 0 $ 31,677
Apr 14, 12 PM $ 0.0₉414
+0.00%
$ 0 $ 30,252
Apr 14, 11 AM $ 0.0₉414
+0.06%
$ 0 $ 30,448
Apr 14, 10 AM $ 0.0₉415
+0.09%
$ 0 $ 30,085
Apr 14, 9 AM $ 0.0₉414
-0.05%
$ 0 $ 28,992
Apr 14, 8 AM $ 0.0₉414
+0.10%
$ 0 $ 28,551
Apr 14, 7 AM $ 0.0₉415
+0.00%
$ 0 $ 28,022
Apr 14, 6 AM $ 0.0₉415
+0.16%
$ 0 $ 27,261
Apr 14, 5 AM $ 0.0₉414
+0.03%
$ 0 $ 27,081
Apr 14, 4 AM $ 0.0₉414
+0.02%
$ 0 $ 26,882
Apr 14, 3 AM $ 0.0₉414
+0.01%
$ 0 $ 26,866
Apr 14, 2 AM $ 0.0₉415
+0.00%
$ 0 $ 26,451
Apr 14, 1 AM $ 0.0₉414
-0.08%
$ 0 $ 26,081
Apr 14, 12 AM $ 0.0₉414
-0.04%
$ 0 $ 25,545
Apr 13, 11 PM $ 0.0₉415
+0.14%
$ 0 $ 24,840
Apr 13, 10 PM $ 0.0₉414
-0.02%
$ 0 $ 22,208
Apr 13, 9 PM $ 0.0₉414
+0.02%
$ 0 $ 19,760
Apr 13, 8 PM $ 0.0₉414
-0.05%
$ 0 $ 19,562
Apr 13, 7 PM $ 0.0₉414
+0.00%
$ 0 $ 18,820
Apr 13, 6 PM $ 0.0₉414
-0.06%
$ 0 $ 16,703
Apr 13, 5 PM $ 0.0₉415
+0.16%
$ 0 $ 16,618
Apr 13, 4 PM $ 0.0₉414
-0.10%
$ 0 $ 15,289
Apr 13, 3 PM $ 0.0₉415
+0.02%
$ 0 $ 14,284
Apr 13, 2 PM $ 0.0₉415
-0.03%
$ 0 $ 13,079
Apr 13, 1 PM $ 0.0₉414
-0.11%
$ 0 $ 11,864
Apr 13, 12 PM $ 0.0₉414
+0.01%
$ 0 $ 11,379
Apr 13, 11 AM $ 0.0₉414
+0.04%
$ 0 $ 11,366
Apr 13, 10 AM $ 0.0₉414
+0.03%
$ 0 $ 11,355
Apr 13, 9 AM $ 0.0₉414
-0.13%
$ 0 $ 11,369
Apr 13, 8 AM $ 0.0₉414
+0.00%
$ 0 $ 11,331
Apr 13, 7 AM $ 0.0₉415
+0.11%
$ 0 $ 11,740
Apr 13, 6 AM $ 0.0₉415
+0.11%
$ 0 $ 11,060
Apr 13, 5 AM $ 0.0₉414
-0.16%
$ 0 $ 10,997
Apr 13, 4 AM $ 0.0₉414
+0.00%
$ 0 $ 11,128
Apr 13, 3 AM $ 0.0₉414
-0.16%
$ 0 $ 11,254
Apr 13, 2 AM $ 0.0₉414
-0.08%
$ 0 $ 11,739
Apr 13, 1 AM $ 0.0₉415
+0.10%
$ 0 $ 12,405