LITTLE RABBIT (V2) Historical Data

LTRBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0₉415
-0.03%
$ -- $ 13,154
Jun 20, 11 PM $ 0.0₉415
-0.11%
$ -- $ 13,469
Jun 20, 10 PM $ 0.0₉415
-0.16%
$ -- $ 13,480
Jun 20, 9 PM $ 0.0₉415
+0.17%
$ -- $ 13,203
Jun 20, 8 PM $ 0.0₉415
+0.09%
$ -- $ 12,883
Jun 20, 7 PM $ 0.0₉415
-0.11%
$ -- $ 12,578
Jun 20, 6 PM $ 0.0₉415
+0.00%
$ -- $ 12,630
Jun 20, 5 PM $ 0.0₉415
-0.09%
$ -- $ 12,623
Jun 20, 4 PM $ 0.0₉415
-0.10%
$ -- $ 12,917
Jun 20, 3 PM $ 0.0₉415
+0.01%
$ -- $ 12,753
Jun 20, 2 PM $ 0.0₉415
+0.13%
$ -- $ 12,162
Jun 20, 1 PM $ 0.0₉415
-0.07%
$ -- $ 11,742
Jun 20, 12 PM $ 0.0₉415
+0.05%
$ -- $ 12,173
Jun 20, 11 AM $ 0.0₉415
+0.04%
$ -- $ 12,523
Jun 20, 10 AM $ 0.0₉415
+0.00%
$ -- $ 13,010
Jun 20, 9 AM $ 0.0₉415
+0.08%
$ -- $ 12,991
Jun 20, 8 AM $ 0.0₉415
-0.14%
$ -- $ 13,450
Jun 20, 7 AM $ 0.0₉415
+0.01%
$ -- $ 12,858
Jun 20, 6 AM $ 0.0₉415
-0.03%
$ -- $ 13,230
Jun 20, 5 AM $ 0.0₉415
+0.03%
$ -- $ 13,326
Jun 20, 4 AM $ 0.0₉415
+0.04%
$ -- $ 13,174
Jun 20, 3 AM $ 0.0₉415
-0.01%
$ -- $ 13,318
Jun 20, 2 AM $ 0.0₉415
+0.01%
$ -- $ 14,134
Jun 20, 1 AM $ 0.0₉415
+0.04%
$ -- $ 13,966
Jun 20, 12 AM $ 0.0₉415
+0.09%
$ -- $ 14,255
Jun 19, 11 PM $ 0.0₉415
-0.07%
$ -- $ 13,902
Jun 19, 10 PM $ 0.0₉415
-0.12%
$ -- $ 14,111
Jun 19, 9 PM $ 0.0₉414
-0.06%
$ -- $ 14,129
Jun 19, 8 PM $ 0.0₉415
-0.02%
$ -- $ 14,134
Jun 19, 7 PM $ 0.0₉415
+0.00%
$ -- $ 14,763
Jun 19, 6 PM $ 0.0₉415
+0.06%
$ -- $ 15,165
Jun 19, 5 PM $ 0.0₉415
+0.17%
$ -- $ 15,384
Jun 19, 4 PM $ 0.0₉415
-0.11%
$ -- $ 15,866
Jun 19, 3 PM $ 0.0₉415
+0.01%
$ -- $ 16,424
Jun 19, 2 PM $ 0.0₉415
-0.04%
$ -- $ 19,201
Jun 19, 1 PM $ 0.0₉415
+0.16%
$ -- $ 19,445
Jun 19, 12 PM $ 0.0₉415
-0.02%
$ -- $ 20,617
Jun 19, 11 AM $ 0.0₉415
-0.02%
$ -- $ 20,879
Jun 19, 10 AM $ 0.0₉415
-0.10%
$ -- $ 20,842
Jun 19, 9 AM $ 0.0₉415
+0.03%
$ -- $ 21,128
Jun 19, 8 AM $ 0.0₉415
+0.02%
$ -- $ 21,006
Jun 19, 7 AM $ 0.0₉415
-0.11%
$ -- $ 21,271
Jun 19, 6 AM $ 0.0₉415
-0.12%
$ -- $ 21,109
Jun 19, 5 AM $ 0.0₉415
-0.11%
$ -- $ 21,272
Jun 19, 4 AM $ 0.0₉415
+0.00%
$ -- $ 21,927
Jun 19, 3 AM $ 0.0₉415
-0.11%
$ -- $ 22,421
Jun 19, 2 AM $ 0.0₉415
+0.06%
$ -- $ 22,498
Jun 19, 1 AM $ 0.0₉415
-0.14%
$ -- $ 22,963
Jun 19, 12 AM $ 0.0₉415
+0.04%
$ -- $ 23,030
Jun 18, 11 PM $ 0.0₉415
-0.13%
$ -- $ 22,438