LITTLE RABBIT (V2) Historical Data

LTRBT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₈146
-8.24%
$ 0 $ 333,814
May 22 $ 0.0₈166
-10.25%
$ 0 $ 332,028
May 15 $ 0.0₈202
+0.02%
$ 0 $ 444,063
May 8 $ 0.0₈207
-4.49%
$ 0 $ 407,309
May 1 $ 0.0₈217
-18.78%
$ 0 $ 555,049
Apr 24 $ 0.0₈284
-0.87%
$ 0 $ 515,482
Apr 17 $ 0.0₈272
-17.09%
$ 0 $ 524,273
Apr 10 $ 0.0₈315
+11.04%
$ 0 $ 585,364
Apr 3 $ 0.0₈283
+0.78%
$ 0 $ 580,308
Mar 27 $ 0.0₈281
-6.78%
$ 0 $ 593,141
Mar 20 $ 0.0₈27
-22.93%
$ 0 $ 567,983
Mar 13 $ 0.0₈331
+17.54%
$ 0 $ 546,041
Mar 6 $ 0.0₈293
-15.20%
$ 0 $ 390,861
Feb 27 $ 0.0₈345
-100.00%
$ 0 $ 191,032
Feb 20 $ 0.00843
-25.84%
$ 3,904 $ 106,897
Feb 13 $ 0.0114
+30.98%
$ 5,264 $ 108,826
Feb 6 $ 0.00869
-10.87%
$ 4,023 $ 101,822
Jan 30 $ 0.00974
-4.72%
$ 4,510 $ 120,312
Jan 23 $ 0.0102
-21.78%
$ 4,748 $ 127,422
Jan 16 $ 0.0131
+81.15%
$ 6,055 $ 113,371
Jan 9 $ 0.00721
+172.01M%
$ 3,342 $ 78,892
Jan 2 $ 0.0₈42
+5.02%
$ 0 $ 362,587
Dec 26 $ 0.0₈4
-19.89%
$ 0 $ 360,058
Dec 19 $ 0.0₈499
-9.96%
$ 0 $ 248,882
Download