LITTLE RABBIT (V2) Historical Data

LTRBT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₉415
+0.00%
$ -- $ 50,633
Feb 1, 7 PM $ 0.0₉415
+0.09%
$ -- $ 51,309
Feb 1, 6 PM $ 0.0₉415
-0.09%
$ -- $ 55,178
Feb 1, 5 PM $ 0.0₉415
-0.06%
$ -- $ 64,960
Feb 1, 4 PM $ 0.0₉415
+0.12%
$ -- $ 72,354
Feb 1, 3 PM $ 0.0₉415
+0.12%
$ -- $ 77,680
Feb 1, 2 PM $ 0.0₉415
+0.03%
$ -- $ 75,540
Feb 1, 1 PM $ 0.0₉415
+0.08%
$ -- $ 80,294
Feb 1, 12 PM $ 0.0₉415
-0.04%
$ -- $ 81,699
Feb 1, 11 AM $ 0.0₉415
+0.10%
$ -- $ 80,106
Feb 1, 10 AM $ 0.0₉415
-0.02%
$ -- $ 80,536
Feb 1, 9 AM $ 0.0₉415
+0.01%
$ -- $ 78,287
Feb 1, 8 AM $ 0.0₉415
-0.03%
$ -- $ 79,798
Feb 1, 7 AM $ 0.0₉415
+0.08%
$ -- $ 82,106
Feb 1, 6 AM $ 0.0₉415
+0.01%
$ -- $ 80,547
Feb 1, 5 AM $ 0.0₉415
+0.07%
$ -- $ 80,294
Feb 1, 4 AM $ 0.0₉415
+0.18%
$ -- $ 79,846
Feb 1, 3 AM $ 0.0₉415
+0.00%
$ -- $ 78,005
Feb 1, 2 AM $ 0.0₉415
-0.08%
$ -- $ 78,195
Feb 1, 1 AM $ 0.0₉415
-0.03%
$ -- $ 77,763
Feb 1, 12 AM $ 0.0₉415
-0.04%
$ -- $ 76,380
Jan 31, 11 PM $ 0.0₉415
-0.04%
$ -- $ 75,227
Jan 31, 10 PM $ 0.0₉415
+0.09%
$ -- $ 72,735
Jan 31, 9 PM $ 0.0₉415
+0.04%
$ -- $ 72,044
Jan 31, 8 PM $ 0.0₉415
-0.09%
$ -- $ 71,899
Jan 31, 7 PM $ 0.0₉415
-0.07%
$ -- $ 72,556
Jan 31, 6 PM $ 0.0₉414
-0.04%
$ -- $ 72,059
Jan 31, 5 PM $ 0.0₉415
+0.15%
$ -- $ 64,962
Jan 31, 4 PM $ 0.0₉415
-0.01%
$ -- $ 55,671
Jan 31, 3 PM $ 0.0₉415
-0.04%
$ -- $ 50,550
Jan 31, 2 PM $ 0.0₉415
+0.01%
$ -- $ 50,373
Jan 31, 1 PM $ 0.0₉415
+0.04%
$ -- $ 45,084
Jan 31, 12 PM $ 0.0₉415
-0.03%
$ -- $ 45,524
Jan 31, 11 AM $ 0.0₉415
+0.01%
$ -- $ 46,456
Jan 31, 10 AM $ 0.0₉415
+0.00%
$ -- $ 46,190
Jan 31, 9 AM $ 0.0₉415
+0.06%
$ -- $ 47,094
Jan 31, 8 AM $ 0.0₉415
-0.13%
$ -- $ 47,161
Jan 31, 7 AM $ 0.0₉415
+0.03%
$ -- $ 45,135
Jan 31, 6 AM $ 0.0₉415
-0.08%
$ -- $ 47,657
Jan 31, 5 AM $ 0.0₉415
+0.11%
$ -- $ 49,505
Jan 31, 4 AM $ 0.0₉415
-0.03%
$ -- $ 49,530
Jan 31, 3 AM $ 0.0₉415
-0.03%
$ -- $ 51,395
Jan 31, 2 AM $ 0.0₉415
-0.11%
$ -- $ 53,271
Jan 31, 1 AM $ 0.0₉415
-0.14%
$ -- $ 57,281
Jan 31, 12 AM $ 0.0₉415
+0.05%
$ -- $ 65,411
Jan 30, 11 PM $ 0.0₉415
-0.06%
$ -- $ 65,853
Jan 30, 10 PM $ 0.0₉415
+0.05%
$ -- $ 65,552
Jan 30, 9 PM $ 0.0₉415
-0.06%
$ -- $ 65,418
Jan 30, 8 PM $ 0.0₉415
+0.04%
$ -- $ 64,903
Jan 30, 7 PM $ 0.0₉415
-0.06%
$ -- $ 61,855