LITTLE RABBIT (V2) Historical Data

LTRBT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₉415
+0.04%
$ -- $ 64,903
Jan 30, 7 PM $ 0.0₉415
-0.06%
$ -- $ 61,855
Jan 30, 6 PM $ 0.0₉415
-0.06%
$ -- $ 61,607
Jan 30, 5 PM $ 0.0₉415
-0.04%
$ -- $ 61,468
Jan 30, 4 PM $ 0.0₉415
-0.02%
$ -- $ 62,721
Jan 30, 3 PM $ 0.0₉415
+0.08%
$ -- $ 67,972
Jan 30, 2 PM $ 0.0₉415
+0.00%
$ -- $ 76,080
Jan 30, 1 PM $ 0.0₉415
+0.08%
$ -- $ 73,879
Jan 30, 12 PM $ 0.0₉415
-0.09%
$ -- $ 72,722
Jan 30, 11 AM $ 0.0₉416
+0.02%
$ -- $ 72,927
Jan 30, 10 AM $ 0.0₉415
-0.08%
$ -- $ 73,373
Jan 30, 9 AM $ 0.0₉415
-0.07%
$ -- $ 73,125
Jan 30, 8 AM $ 0.0₉415
-0.12%
$ -- $ 71,286
Jan 30, 7 AM $ 0.0₉415
+0.07%
$ -- $ 71,665
Jan 30, 6 AM $ 0.0₉415
-0.09%
$ -- $ 68,315
Jan 30, 5 AM $ 0.0₉415
-0.16%
$ -- $ 67,234
Jan 30, 4 AM $ 0.0₉415
-0.14%
$ -- $ 67,000
Jan 30, 3 AM $ 0.0₉415
-0.01%
$ -- $ 65,593
Jan 30, 2 AM $ 0.0₉415
+0.13%
$ -- $ 64,249
Jan 30, 1 AM $ 0.0₉415
-0.04%
$ -- $ 60,306
Jan 30, 12 AM $ 0.0₉415
+0.04%
$ -- $ 53,316
Jan 29, 11 PM $ 0.0₉415
+0.04%
$ -- $ 52,807
Jan 29, 10 PM $ 0.0₉415
+0.05%
$ -- $ 52,445
Jan 29, 9 PM $ 0.0₉415
-0.17%
$ -- $ 52,052
Jan 29, 8 PM $ 0.0₉416
+0.05%
$ -- $ 52,063
Jan 29, 7 PM $ 0.0₉415
-0.09%
$ -- $ 51,127
Jan 29, 6 PM $ 0.0₉416
+0.06%
$ -- $ 49,987
Jan 29, 5 PM $ 0.0₉415
-0.09%
$ -- $ 46,820
Jan 29, 4 PM $ 0.0₉415
+0.05%
$ -- $ 43,610
Jan 29, 3 PM $ 0.0₉415
+0.00%
$ -- $ 38,768
Jan 29, 2 PM $ 0.0₉415
+0.03%
$ -- $ 30,121
Jan 29, 1 PM $ 0.0₉415
-0.10%
$ -- $ 30,568
Jan 29, 12 PM $ 0.0₉415
+0.06%
$ -- $ 32,016
Jan 29, 11 AM $ 0.0₉415
+0.10%
$ -- $ 32,837
Jan 29, 10 AM $ 0.0₉415
-0.03%
$ -- $ 33,446
Jan 29, 9 AM $ 0.0₉416
+0.16%
$ -- $ 34,123
Jan 29, 8 AM $ 0.0₉416
+0.06%
$ -- $ 34,414
Jan 29, 7 AM $ 0.0₉415
+0.03%
$ -- $ 33,515
Jan 29, 6 AM $ 0.0₉415
-0.01%
$ -- $ 33,809
Jan 29, 5 AM $ 0.0₉415
+0.00%
$ -- $ 34,209
Jan 29, 4 AM $ 0.0₉415
-0.19%
$ -- $ 33,752
Jan 29, 3 AM $ 0.0₉415
+0.01%
$ -- $ 33,677
Jan 29, 2 AM $ 0.0₉415
+0.07%
$ -- $ 33,386
Jan 29, 1 AM $ 0.0₉415
-0.03%
$ -- $ 31,353
Jan 29, 12 AM $ 0.0₉415
-0.03%
$ -- $ 31,450
Jan 28, 11 PM $ 0.0₉415
-0.08%
$ -- $ 31,246
Jan 28, 10 PM $ 0.0₉415
-0.05%
$ -- $ 32,296
Jan 28, 9 PM $ 0.0₉415
+0.13%
$ -- $ 32,876
Jan 28, 8 PM $ 0.0₉415
-0.10%
$ -- $ 34,204
Jan 28, 7 PM $ 0.0₉415
+0.02%
$ -- $ 35,306