LITTLE RABBIT (V2) Historical Data

LTRBT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₉414
-0.05%
$ -- $ 16,123
Apr 7, 8 AM $ 0.0₉414
+0.04%
$ -- $ 17,833
Apr 7, 7 AM $ 0.0₉414
-0.04%
$ -- $ 18,130
Apr 7, 6 AM $ 0.0₉415
+0.04%
$ -- $ 18,629
Apr 7, 5 AM $ 0.0₉414
-0.01%
$ -- $ 18,581
Apr 7, 4 AM $ 0.0₉414
-0.09%
$ -- $ 18,808
Apr 7, 3 AM $ 0.0₉415
+0.02%
$ -- $ 18,833
Apr 7, 2 AM $ 0.0₉414
+0.05%
$ -- $ 19,153
Apr 7, 1 AM $ 0.0₉415
-0.02%
$ -- $ 19,776
Apr 7, 12 AM $ 0.0₉414
-0.02%
$ -- $ 19,662
Apr 6, 11 PM $ 0.0₉415
-0.01%
$ -- $ 20,652
Apr 6, 10 PM $ 0.0₉414
-0.02%
$ -- $ 21,312
Apr 6, 9 PM $ 0.0₉414
-0.17%
$ -- $ 21,459
Apr 6, 8 PM $ 0.0₉415
+0.05%
$ -- $ 21,582
Apr 6, 7 PM $ 0.0₉415
-0.03%
$ -- $ 21,196
Apr 6, 6 PM $ 0.0₉415
-0.01%
$ -- $ 21,090
Apr 6, 5 PM $ 0.0₉414
-0.04%
$ -- $ 20,752
Apr 6, 4 PM $ 0.0₉415
+0.05%
$ -- $ 19,860
Apr 6, 3 PM $ 0.0₉415
+0.11%
$ -- $ 18,835
Apr 6, 2 PM $ 0.0₉415
+0.08%
$ -- $ 19,186
Apr 6, 1 PM $ 0.0₉415
-0.09%
$ -- $ 17,938
Apr 6, 12 PM $ 0.0₉414
-0.11%
$ -- $ 17,337
Apr 6, 11 AM $ 0.0₉414
-0.01%
$ -- $ 17,208
Apr 6, 10 AM $ 0.0₉415
+0.02%
$ -- $ 17,092
Apr 6, 9 AM $ 0.0₉415
+0.03%
$ -- $ 16,697
Apr 6, 8 AM $ 0.0₉415
+0.16%
$ -- $ 14,476
Apr 6, 7 AM $ 0.0₉414
-0.10%
$ -- $ 13,917
Apr 6, 6 AM $ 0.0₉414
-0.10%
$ -- $ 13,590
Apr 6, 5 AM $ 0.0₉415
+0.13%
$ -- $ 13,455
Apr 6, 4 AM $ 0.0₉414
-0.13%
$ -- $ 13,351
Apr 6, 3 AM $ 0.0₉415
+0.09%
$ -- $ 12,773
Apr 6, 2 AM $ 0.0₉415
-0.02%
$ -- $ 12,258
Apr 6, 1 AM $ 0.0₉415
+0.03%
$ -- $ 11,697
Apr 6, 12 AM $ 0.0₉415
-0.02%
$ -- $ 11,079
Apr 5, 11 PM $ 0.0₉414
+0.04%
$ -- $ 9,815
Apr 5, 10 PM $ 0.0₉414
+0.02%
$ -- $ 8,357
Apr 5, 9 PM $ 0.0₉415
+0.01%
$ -- $ 7,740
Apr 5, 8 PM $ 0.0₉415
+0.02%
$ -- $ 7,429
Apr 5, 7 PM $ 0.0₉415
+0.07%
$ -- $ 7,332
Apr 5, 6 PM $ 0.0₉415
-0.07%
$ -- $ 7,491
Apr 5, 5 PM $ 0.0₉415
+0.03%
$ -- $ 7,425
Apr 5, 4 PM $ 0.0₉414
-0.08%
$ -- $ 7,540
Apr 5, 3 PM $ 0.0₉414
-0.10%
$ -- $ 7,298
Apr 5, 2 PM $ 0.0₉414
-0.07%
$ -- $ 6,737
Apr 5, 1 PM $ 0.0₉415
+0.11%
$ -- $ 6,754
Apr 5, 12 PM $ 0.0₉415
+0.03%
$ -- $ 6,684
Apr 5, 11 AM $ 0.0₉414
-0.13%
$ -- $ 6,438
Apr 5, 10 AM $ 0.0₉414
-0.13%
$ -- $ 6,626
Apr 5, 9 AM $ 0.0₉414
-0.16%
$ -- $ 6,586
Apr 5, 8 AM $ 0.0₉415
+0.17%
$ -- $ 6,475