LITTLE RABBIT (V2) Historical Data

LTRBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₉415
+0.02%
$ -- $ 35,306
Jan 28, 6 PM $ 0.0₉415
+0.10%
$ -- $ 34,385
Jan 28, 5 PM $ 0.0₉415
-0.06%
$ -- $ 34,588
Jan 28, 4 PM $ 0.0₉415
-0.09%
$ -- $ 35,172
Jan 28, 3 PM $ 0.0₉415
-0.19%
$ -- $ 37,445
Jan 28, 2 PM $ 0.0₉415
-0.08%
$ -- $ 36,497
Jan 28, 1 PM $ 0.0₉415
+0.02%
$ -- $ 36,224
Jan 28, 12 PM $ 0.0₉415
-0.12%
$ -- $ 34,403
Jan 28, 11 AM $ 0.0₉415
+0.03%
$ -- $ 33,581
Jan 28, 10 AM $ 0.0₉415
-0.05%
$ -- $ 32,499
Jan 28, 9 AM $ 0.0₉415
+0.02%
$ -- $ 31,657
Jan 28, 8 AM $ 0.0₉415
+0.07%
$ -- $ 31,455
Jan 28, 7 AM $ 0.0₉415
-0.04%
$ -- $ 31,490
Jan 28, 6 AM $ 0.0₉415
+0.14%
$ -- $ 31,912
Jan 28, 5 AM $ 0.0₉415
-0.01%
$ -- $ 31,833
Jan 28, 4 AM $ 0.0₉415
-0.13%
$ -- $ 31,968
Jan 28, 3 AM $ 0.0₉415
+0.13%
$ -- $ 32,273
Jan 28, 2 AM $ 0.0₉415
+0.03%
$ -- $ 32,317
Jan 28, 1 AM $ 0.0₉415
-0.02%
$ -- $ 32,983
Jan 28, 12 AM $ 0.0₉415
-0.14%
$ -- $ 33,846
Jan 27, 11 PM $ 0.0₉415
+0.13%
$ -- $ 33,468
Jan 27, 10 PM $ 0.0₉415
+0.00%
$ -- $ 33,093
Jan 27, 9 PM $ 0.0₉415
-0.14%
$ -- $ 32,461
Jan 27, 8 PM $ 0.0₉415
+0.04%
$ -- $ 31,944
Jan 27, 7 PM $ 0.0₉415
+0.05%
$ -- $ 30,548
Jan 27, 6 PM $ 0.0₉415
+0.17%
$ -- $ 30,414
Jan 27, 5 PM $ 0.0₉415
+0.07%
$ -- $ 30,148
Jan 27, 4 PM $ 0.0₉415
-0.18%
$ -- $ 28,712
Jan 27, 3 PM $ 0.0₉415
-0.02%
$ -- $ 26,941
Jan 27, 2 PM $ 0.0₉415
+0.03%
$ -- $ 29,496
Jan 27, 1 PM $ 0.0₉415
+0.00%
$ -- $ 32,385
Jan 27, 12 PM $ 0.0₉415
+0.04%
$ -- $ 32,455
Jan 27, 11 AM $ 0.0₉415
-0.13%
$ -- $ 32,260
Jan 27, 10 AM $ 0.0₉415
+0.01%
$ -- $ 32,137
Jan 27, 9 AM $ 0.0₉415
+0.07%
$ -- $ 31,888
Jan 27, 8 AM $ 0.0₉415
-0.02%
$ -- $ 32,059
Jan 27, 7 AM $ 0.0₉415
+0.06%
$ -- $ 32,717
Jan 27, 6 AM $ 0.0₉415
+0.18%
$ -- $ 33,651
Jan 27, 5 AM $ 0.0₉415
-0.01%
$ -- $ 34,266
Jan 27, 4 AM $ 0.0₉415
+0.14%
$ -- $ 34,439
Jan 27, 3 AM $ 0.0₉415
-0.04%
$ -- $ 35,452
Jan 27, 2 AM $ 0.0₉415
-0.04%
$ -- $ 35,425
Jan 27, 1 AM $ 0.0₉415
+0.07%
$ -- $ 36,536
Jan 27, 12 AM $ 0.0₉415
-0.10%
$ -- $ 38,349
Jan 26, 11 PM $ 0.0₉415
-0.10%
$ -- $ 39,017
Jan 26, 10 PM $ 0.0₉415
-0.01%
$ -- $ 40,113
Jan 26, 9 PM $ 0.0₉415
+0.04%
$ -- $ 41,368
Jan 26, 8 PM $ 0.0₉415
+0.13%
$ -- $ 41,749
Jan 26, 7 PM $ 0.0₉415
+0.09%
$ -- $ 43,177
Jan 26, 6 PM $ 0.0₉415
+0.02%
$ -- $ 46,231