LITTLE RABBIT (V2) Historical Data

LTRBT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₉415
+0.09%
$ -- $ 43,177
Jan 26, 6 PM $ 0.0₉415
+0.02%
$ -- $ 46,231
Jan 26, 5 PM $ 0.0₉415
+0.04%
$ -- $ 49,055
Jan 26, 4 PM $ 0.0₉415
-0.06%
$ -- $ 48,865
Jan 26, 3 PM $ 0.0₉415
-0.02%
$ -- $ 51,081
Jan 26, 2 PM $ 0.0₉415
+0.05%
$ -- $ 47,537
Jan 26, 1 PM $ 0.0₉415
-0.04%
$ -- $ 43,764
Jan 26, 12 PM $ 0.0₉415
+0.10%
$ -- $ 43,581
Jan 26, 11 AM $ 0.0₉415
-0.08%
$ -- $ 45,725
Jan 26, 10 AM $ 0.0₉415
+0.05%
$ -- $ 42,564
Jan 26, 9 AM $ 0.0₉415
-0.06%
$ -- $ 42,385
Jan 26, 8 AM $ 0.0₉415
-0.08%
$ -- $ 41,889
Jan 26, 7 AM $ 0.0₉415
-0.10%
$ -- $ 41,110
Jan 26, 6 AM $ 0.0₉415
+0.03%
$ -- $ 39,514
Jan 26, 5 AM $ 0.0₉415
+0.08%
$ -- $ 39,180
Jan 26, 4 AM $ 0.0₉415
-0.08%
$ -- $ 38,533
Jan 26, 3 AM $ 0.0₉415
-0.04%
$ -- $ 36,880
Jan 26, 2 AM $ 0.0₉415
-0.08%
$ -- $ 36,177
Jan 26, 1 AM $ 0.0₉415
-0.06%
$ -- $ 34,332
Jan 26, 12 AM $ 0.0₉415
+0.06%
$ -- $ 32,392
Jan 25, 11 PM $ 0.0₉415
+0.09%
$ -- $ 31,063
Jan 25, 10 PM $ 0.0₉415
-0.04%
$ -- $ 29,373
Jan 25, 9 PM $ 0.0₉415
+0.02%
$ -- $ 27,737
Jan 25, 8 PM $ 0.0₉415
-0.12%
$ -- $ 26,762
Jan 25, 7 PM $ 0.0₉415
-0.07%
$ -- $ 24,249
Jan 25, 6 PM $ 0.0₉415
-0.15%
$ -- $ 20,093
Jan 25, 5 PM $ 0.0₉415
-0.02%
$ -- $ 16,097
Jan 25, 4 PM $ 0.0₉415
-0.07%
$ -- $ 15,481
Jan 25, 3 PM $ 0.0₉415
+0.10%
$ -- $ 11,840
Jan 25, 2 PM $ 0.0₉415
+0.01%
$ -- $ 12,093
Jan 25, 1 PM $ 0.0₉415
+0.07%
$ -- $ 12,257
Jan 25, 12 PM $ 0.0₉415
+0.02%
$ -- $ 12,064
Jan 25, 11 AM $ 0.0₉415
+0.00%
$ -- $ 11,677
Jan 25, 10 AM $ 0.0₉415
-0.10%
$ -- $ 11,572
Jan 25, 9 AM $ 0.0₉415
+0.08%
$ -- $ 11,118
Jan 25, 8 AM $ 0.0₉415
-0.02%
$ -- $ 10,833
Jan 25, 7 AM $ 0.0₉416
+0.07%
$ -- $ 10,337
Jan 25, 6 AM $ 0.0₉415
-0.01%
$ -- $ 10,648
Jan 25, 5 AM $ 0.0₉415
-0.15%
$ -- $ 10,217
Jan 25, 4 AM $ 0.0₉415
+0.00%
$ -- $ 10,147
Jan 25, 3 AM $ 0.0₉415
+0.14%
$ -- $ 10,086
Jan 25, 2 AM $ 0.0₉415
+0.04%
$ -- $ 10,063
Jan 25, 1 AM $ 0.0₉415
+0.05%
$ -- $ 10,096
Jan 25, 12 AM $ 0.0₉415
-0.04%
$ -- $ 10,092
Jan 24, 11 PM $ 0.0₉415
+0.00%
$ -- $ 10,249
Jan 24, 10 PM $ 0.0₉415
+0.07%
$ -- $ 10,217
Jan 24, 9 PM $ 0.0₉415
-0.01%
$ -- $ 10,693
Jan 24, 8 PM $ 0.0₉415
+0.06%
$ -- $ 11,064
Jan 24, 7 PM $ 0.0₉415
+0.08%
$ -- $ 12,372
Jan 24, 6 PM $ 0.0₉415
+0.02%
$ -- $ 14,363